Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrbitEdge (ORBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.036779 | $0.035203 | $0.039982 | $0.039262 | $21,748 | - |
| Mar-17 2026 | $0.039574 | $0.036857 | $0.047666 | $0.0377 | $24,754 | - |
| Mar-16 2026 | $0.037705 | $0.037702 | $0.037871 | $0.03784 | $2,224 | - |
| Mar-15 2026 | $0.037791 | $0.037791 | $0.039901 | $0.039361 | $18,797 | - |
| Mar-14 2026 | $0.039342 | $0.036494 | $0.039899 | $0.036532 | $40,134 | - |
| Mar-13 2026 | $0.03653 | $0.036257 | $0.041707 | $0.041254 | $26,073 | - |
| Mar-12 2026 | $0.041258 | $0.037673 | $0.041579 | $0.039592 | $27,100 | - |
| Mar-11 2026 | $0.039593 | $0.038587 | $0.039689 | $0.0393 | $37,718 | - |
| Mar-10 2026 | $0.039103 | $0.038773 | $0.039498 | $0.039138 | $19,720 | - |
| Mar-09 2026 | $0.039139 | $0.039139 | $0.040171 | $0.039552 | $19,757 | - |
| Mar-08 2026 | $0.04116 | $0.036592 | $0.041163 | $0.039037 | $284 | - |
| Mar-07 2026 | $0.039076 | $0.038228 | $0.041807 | $0.041224 | $19,010 | - |
| Mar-06 2026 | $0.041297 | $0.040655 | $0.042749 | $0.042749 | $19,240 | - |
| Mar-05 2026 | $0.042748 | $0.040222 | $0.045064 | $0.044261 | $33,457 | - |
| Mar-04 2026 | $0.044261 | $0.035289 | $0.045005 | $0.038707 | $29,354 | - |