Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de OrbitEdge (ORBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.278876 | $0.274228 | $0.347292 | $0.347292 | $141,502 | - |
| Oct-03 2025 | $0.315159 | $0.281793 | $0.319587 | $0.29299 | $232,498 | - |
| Oct-02 2025 | $0.292883 | $0.292384 | $0.301455 | $0.295818 | $117,892 | - |
| Oct-01 2025 | $0.29674 | $0.276309 | $0.314065 | $0.30018 | $134,619 | - |
| Sep-30 2025 | $0.299084 | $0.289863 | $0.305604 | $0.300137 | $123,081 | - |
| Sep-29 2025 | $0.30131 | $0.293859 | $0.37731 | $0.310197 | $163,123 | - |
| Sep-28 2025 | $0.30971 | $0.304028 | $0.46718 | $0.31526 | $114,115 | - |
| Sep-27 2025 | $0.316028 | $0.285299 | $0.332074 | $0.290068 | $160,835 | - |
| Sep-26 2025 | $0.295572 | $0.283008 | $0.40806 | $0.376116 | $82,665 | - |
| Sep-25 2025 | $0.382082 | $0.299932 | $0.405213 | $0.325515 | $32,499 | - |
| Sep-24 2025 | $0.325371 | $0.301716 | $0.325648 | $0.325112 | $17,385 | - |
| Sep-23 2025 | $0.331086 | $0.313633 | $0.332981 | $0.313633 | $18,794 | - |