Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrbitEdge (ORBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.265346 | $0.263413 | $0.315633 | $0.315633 | $32,132 | - |
| Oct-24 2025 | $0.315879 | $0.260652 | $0.322589 | $0.278492 | $28,412 | - |
| Oct-23 2025 | $0.278665 | $0.25826 | $0.280359 | $0.258866 | $36,819 | - |
| Oct-22 2025 | $0.258334 | $0.230634 | $0.259325 | $0.231125 | $109,289 | - |
| Oct-21 2025 | $0.231171 | $0.221189 | $0.23176 | $0.222001 | $90,778 | - |
| Oct-20 2025 | $0.222181 | $0.219918 | $0.239666 | $0.228816 | $101,303 | - |
| Oct-19 2025 | $0.228847 | $0.227864 | $0.243576 | $0.240828 | $102,939 | - |
| Oct-18 2025 | $0.240837 | $0.232215 | $0.249384 | $0.236965 | $132,154 | - |
| Oct-17 2025 | $0.236341 | $0.234643 | $0.240656 | $0.240496 | $95,257 | - |
| Oct-16 2025 | $0.240489 | $0.235771 | $0.24217 | $0.241477 | $97,006 | - |
| Oct-15 2025 | $0.241702 | $0.235726 | $0.241702 | $0.240241 | $91,317 | - |
| Oct-14 2025 | $0.24022 | $0.212202 | $0.246963 | $0.212515 | $103,583 | - |
| Oct-13 2025 | $0.212524 | $0.20638 | $0.212599 | $0.207386 | $78,622 | - |
| Oct-12 2025 | $0.207905 | $0.205716 | $0.207905 | $0.206102 | $87,290 | - |
| Oct-11 2025 | $0.206429 | $0.205918 | $0.212083 | $0.209795 | $97,288 | - |