Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrbitEdge (ORBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.036911 | $0.035517 | $0.044975 | $0.043753 | $13,862 | - |
| Feb-25 2026 | $0.04375 | $0.042893 | $0.050584 | $0.050584 | $79,580 | - |
| Feb-24 2026 | $0.050575 | $0.046361 | $0.053219 | $0.046361 | $27,500 | - |
| Feb-23 2026 | $0.046125 | $0.045531 | $0.047308 | $0.045812 | $18,569 | - |
| Feb-22 2026 | $0.044693 | $0.042676 | $0.051056 | $0.051056 | $31,141 | - |
| Feb-21 2026 | $0.051055 | $0.04782 | $0.053749 | $0.053179 | $31,138 | - |
| Feb-20 2026 | $0.053433 | $0.050696 | $0.05346 | $0.051205 | $33,226 | - |
| Feb-19 2026 | $0.051359 | $0.051273 | $0.055872 | $0.055609 | $57,501 | - |
| Feb-18 2026 | $0.055488 | $0.051212 | $0.055488 | $0.051213 | $45,532 | - |
| Feb-17 2026 | $0.051167 | $0.051167 | $0.053927 | $0.05275 | $27,971 | - |
| Feb-16 2026 | $0.052904 | $0.0521 | $0.053689 | $0.053337 | $46,904 | - |
| Feb-15 2026 | $0.053125 | $0.050673 | $0.054308 | $0.053726 | $80,393 | - |
| Feb-14 2026 | $0.053726 | $0.052248 | $0.055249 | $0.053673 | $1,469 | - |
| Feb-13 2026 | $0.053672 | $0.05206 | $0.053672 | $0.052639 | $763 | - |
| Feb-12 2026 | $0.052546 | $0.052546 | $0.055245 | $0.053966 | $20,106 | - |