Cap Mercado $3.49T
1.9%
Volume 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00293238 | $0.00285983 | $0.00335155 | $0.00335155 | $64,589 | $1,991,488 |
| Jun-12 2025 | $0.00335106 | $0.00298106 | $0.00352989 | $0.00322854 | $130,522 | $2,275,825 |
| Jun-11 2025 | $0.00323417 | $0.00302092 | $0.00329623 | $0.00313578 | $143,611 | $2,196,442 |
| Jun-10 2025 | $0.00310819 | $0.00303021 | $0.00325939 | $0.00318467 | $130,608 | $2,110,882 |
| Jun-09 2025 | $0.00304863 | $0.00277492 | $0.00307697 | $0.00277492 | $133,853 | $2,070,437 |
| Jun-08 2025 | $0.00282067 | $0.00279772 | $0.0028615 | $0.00280527 | $129,207 | $1,915,617 |
| Jun-07 2025 | $0.00267937 | $0.00267937 | $0.00270778 | $0.00268646 | $128,990 | $1,819,654 |
| Jun-06 2025 | $0.00268693 | $0.00258795 | $0.00270424 | $0.00259381 | $130,872 | $1,824,789 |
| Jun-05 2025 | $0.00258638 | $0.00258638 | $0.00289219 | $0.00270521 | $121,924 | $1,756,504 |
| Jun-04 2025 | $0.00275105 | $0.00268841 | $0.00278052 | $0.00268841 | $105,496 | $1,868,340 |
| Jun-03 2025 | $0.00275813 | $0.0026731 | $0.00297543 | $0.0026731 | $108,414 | $1,873,146 |
| Jun-02 2025 | $0.00267162 | $0.00258762 | $0.00271905 | $0.00264636 | $110,785 | $1,814,392 |
| Jun-01 2025 | $0.00260755 | $0.00260755 | $0.00286125 | $0.00286125 | $130,702 | $1,770,884 |
| May-31 2025 | $0.00284233 | $0.00283724 | $0.00296429 | $0.00296429 | $109,367 | $1,930,329 |
| May-30 2025 | $0.00297552 | $0.00295444 | $0.00305894 | $0.00305894 | $107,055 | $2,020,785 |