Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00210163 | $0.00201613 | $0.00215424 | $0.00206438 | - | $1,452,147 |
| Feb-22 2026 | $0.00206438 | $0.00206438 | $0.00225346 | $0.00213925 | - | $1,426,406 |
| Feb-21 2026 | $0.00213925 | $0.00210608 | $0.00219822 | $0.00210608 | - | $1,478,145 |
| Feb-20 2026 | $0.00210608 | $0.0020542 | $0.00216987 | $0.0020542 | - | $1,455,224 |
| Feb-19 2026 | $0.0020542 | $0.00203595 | $0.00214891 | $0.00213966 | $1,351 | $1,419,377 |
| Feb-18 2026 | $0.00214323 | $0.00214323 | $0.00225544 | $0.0021957 | - | $1,480,892 |
| Feb-17 2026 | $0.0021957 | $0.00213756 | $0.00225664 | $0.00220982 | - | $1,517,149 |
| Feb-16 2026 | $0.00220982 | $0.00213983 | $0.00225754 | $0.00225754 | - | $1,526,902 |
| Feb-15 2026 | $0.00231695 | $0.00212817 | $0.00244843 | $0.00230085 | - | $1,600,926 |
| Feb-14 2026 | $0.00231247 | $0.00214193 | $0.00353989 | $0.00214193 | $58,525 | $1,597,827 |
| Feb-13 2026 | $0.00214024 | $0.00194841 | $0.00224933 | $0.00194841 | - | $1,478,829 |
| Feb-12 2026 | $0.00192864 | $0.00181144 | $0.0020442 | $0.00202375 | $2,266 | $1,332,616 |
| Feb-11 2026 | $0.00202418 | $0.00195672 | $0.00202674 | $0.00200947 | - | $1,398,629 |
| Feb-10 2026 | $0.00200947 | $0.00200429 | $0.00212415 | $0.00212415 | - | $1,388,471 |
| Feb-09 2026 | $0.00212415 | $0.00208372 | $0.00215363 | $0.0021444 | $446 | $1,467,705 |