Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00204397 | $0.00194115 | $0.00205947 | $0.00200063 | $589 | $1,412,310 |
| Apr-04 2026 | $0.00194179 | $0.00194179 | $0.00209046 | $0.00209046 | - | $1,341,703 |
| Apr-03 2026 | $0.00211889 | $0.00199077 | $0.00211889 | $0.00199077 | - | $1,464,072 |
| Apr-02 2026 | $0.00199077 | $0.00191755 | $0.00206779 | $0.00206648 | - | $1,375,544 |
| Apr-01 2026 | $0.00206648 | $0.00194389 | $0.00206651 | $0.00196419 | - | $1,427,858 |
| Mar-31 2026 | $0.00196419 | $0.00194788 | $0.00196419 | $0.00196367 | - | $1,357,179 |
| Mar-30 2026 | $0.00196121 | $0.00192792 | $0.00205776 | $0.00192792 | - | $1,355,120 |
| Mar-29 2026 | $0.00192792 | $0.00190618 | $0.00198668 | $0.00190618 | $1,933 | $1,332,118 |
| Mar-28 2026 | $0.00190618 | $0.00189528 | $0.00200855 | $0.00200855 | - | $1,317,102 |
| Mar-27 2026 | $0.00200855 | $0.00200244 | $0.00203857 | $0.00203857 | - | $1,387,833 |
| Mar-26 2026 | $0.00201217 | $0.0019845 | $0.00212879 | $0.00212879 | - | $1,390,334 |
| Mar-25 2026 | $0.00208453 | $0.00202452 | $0.773429 | $0.00202452 | - | $1,440,335 |
| Mar-24 2026 | $0.00202452 | $0.00200395 | $0.00205814 | $0.00201832 | - | $1,398,864 |
| Mar-23 2026 | $0.00201832 | $0.00199991 | $0.00205918 | $0.00202125 | - | $1,394,582 |
| Mar-22 2026 | $0.00202125 | $0.00201178 | $0.00207872 | $0.00205812 | - | $1,396,610 |