Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00330814 | $0.00324326 | $0.00335488 | $0.00335304 | $26,111 | $2,216,961 |
| May-04 2025 | $0.00335215 | $0.00335108 | $0.00344867 | $0.0034277 | $26,286 | $2,246,449 |
| May-03 2025 | $0.00339089 | $0.00335425 | $0.00353071 | $0.00353071 | $29,030 | $2,272,417 |
| May-02 2025 | $0.00353411 | $0.00336158 | $0.00357709 | $0.00336158 | $25,682 | $2,368,391 |
| May-01 2025 | $0.00336928 | $0.00333213 | $0.00363299 | $0.00349457 | $40,826 | $2,257,935 |
| Apr-30 2025 | $0.00349367 | $0.0034779 | $0.00377592 | $0.00367429 | $26,866 | $2,341,292 |
| Apr-29 2025 | $0.00387129 | $0.00343857 | $0.00387129 | $0.00343857 | $28,997 | $2,594,356 |
| Apr-28 2025 | $0.00345113 | $0.00344842 | $0.00362531 | $0.0036163 | $27,663 | $2,312,784 |
| Apr-27 2025 | $0.00361564 | $0.00350022 | $0.00376413 | $0.00374009 | $30,786 | $2,423,032 |
| Apr-26 2025 | $0.00373532 | $0.00371032 | $0.00418386 | $0.00407995 | $44,913 | $2,503,235 |
| Apr-25 2025 | $0.00411846 | $0.00321358 | $0.00470431 | $0.00321358 | $97,856 | $2,759,998 |
| Apr-24 2025 | $0.00320399 | $0.00310131 | $0.00355791 | $0.00333605 | $38,876 | $2,147,164 |
| Apr-23 2025 | $0.00332649 | $0.00314055 | $0.00343527 | $0.00319463 | $38,393 | $2,229,257 |
| Apr-22 2025 | $0.00318676 | $0.00316294 | $0.00340412 | $0.00325986 | $108,775 | $2,135,615 |
| Apr-21 2025 | $0.00315078 | $0.00313369 | $0.00349993 | $0.00345107 | $103,907 | $2,111,501 |