Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00316059 | $0.00316059 | $0.00328187 | $0.00328187 | - | $2,165,315 |
| Aug-19 2025 | $0.00328187 | $0.00328187 | $0.00342885 | $0.00342885 | $2,900 | $2,248,402 |
| Aug-18 2025 | $0.00342885 | $0.00341029 | $0.00370388 | $0.00370388 | - | $2,349,097 |
| Aug-17 2025 | $0.00370388 | $0.00370388 | $0.00414108 | $0.00414108 | - | $2,537,521 |
| Aug-16 2025 | $0.00414108 | $0.00410139 | $0.00424949 | $0.00410139 | - | $2,837,043 |
| Aug-15 2025 | $0.00410139 | $0.00389277 | $0.00554434 | $0.00538147 | $36,434 | $2,809,848 |
| Aug-14 2025 | $0.00547101 | $0.0045588 | $0.0055988 | $0.00471847 | $95,789 | $3,748,172 |
| Aug-13 2025 | $0.00381252 | $0.00334082 | $0.00393051 | $0.00334082 | - | $2,611,948 |
| Aug-12 2025 | $0.00334082 | $0.00312359 | $0.00334082 | $0.00326275 | - | $2,288,789 |
| Aug-11 2025 | $0.00326275 | $0.00300035 | $0.00373763 | $0.00300035 | - | $2,235,301 |
| Aug-10 2025 | $0.00300035 | $0.00298898 | $0.00310558 | $0.00310558 | - | $2,055,533 |
| Aug-09 2025 | $0.00310558 | $0.00298113 | $0.00310558 | $0.00298113 | - | $2,127,623 |
| Aug-08 2025 | $0.00298113 | $0.00287941 | $0.00298113 | $0.00287941 | - | $2,042,367 |
| Aug-07 2025 | $0.00287941 | $0.00276737 | $0.00287941 | $0.00276737 | - | $1,972,677 |
| Aug-06 2025 | $0.00276737 | $0.00268653 | $0.00276737 | $0.00275654 | - | $1,895,918 |