Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00228092 | $0.00221062 | $0.00228601 | $0.00221062 | - | $1,576,033 |
| Mar-15 2026 | $0.00221062 | $0.00217382 | $0.00221631 | $0.0021974 | - | $1,527,457 |
| Mar-14 2026 | $0.00214597 | $0.00213442 | $0.00229952 | $0.00226922 | - | $1,482,784 |
| Mar-13 2026 | $0.00226922 | $0.00224061 | $0.00238534 | $0.00224644 | - | $1,567,947 |
| Mar-12 2026 | $0.00230556 | $0.00223484 | $0.00230689 | $0.00230689 | - | $1,593,055 |
| Mar-11 2026 | $0.00230689 | $0.00219055 | $0.00230689 | $0.00230632 | - | $1,593,977 |
| Mar-10 2026 | $0.00230632 | $0.00230632 | $0.00238366 | $0.00233234 | - | $1,593,578 |
| Mar-09 2026 | $0.00230969 | $0.00221065 | $0.00233455 | $0.00221065 | - | $1,595,905 |
| Mar-08 2026 | $0.00221065 | $0.00217542 | $0.00227621 | $0.00220181 | - | $1,527,476 |
| Mar-07 2026 | $0.00220181 | $0.00211608 | $0.00220181 | $0.00211608 | - | $1,521,368 |
| Mar-06 2026 | $0.00211608 | $0.00211608 | $0.00224636 | $0.00218678 | - | $1,462,134 |
| Mar-05 2026 | $0.00223567 | $0.00221667 | $0.00231523 | $0.00231523 | - | $1,544,760 |
| Mar-04 2026 | $0.00231523 | $0.00218799 | $0.00231523 | $0.00218827 | - | $1,599,735 |
| Mar-03 2026 | $0.00218827 | $0.00212705 | $0.00226208 | $0.00225694 | - | $1,512,013 |
| Mar-02 2026 | $0.00225694 | $0.00213386 | $0.00225694 | $0.00220544 | - | $1,559,464 |