Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00264939 | $0.00264256 | $0.00283003 | $0.00264256 | - | $1,815,093 |
| Oct-24 2025 | $0.00264256 | $0.00257637 | $0.00270836 | $0.00257637 | - | $1,810,410 |
| Oct-23 2025 | $0.00257637 | $0.00251482 | $0.00265012 | $0.00251482 | $77 | $1,765,062 |
| Oct-22 2025 | $0.00251482 | $0.00251482 | $0.00265131 | $0.00252922 | - | $1,722,897 |
| Oct-21 2025 | $0.0025292 | $0.0025292 | $0.00261274 | $0.00259827 | - | $1,732,750 |
| Oct-20 2025 | $0.00270733 | $0.00253495 | $0.00270733 | $0.00259458 | - | $1,854,787 |
| Oct-19 2025 | $0.00259428 | $0.00253429 | $0.00271494 | $0.00259463 | - | $1,777,335 |
| Oct-18 2025 | $0.00259463 | $0.00247253 | $0.00259942 | $0.00253429 | - | $1,777,576 |
| Oct-17 2025 | $0.00253429 | $0.00253429 | $0.00266127 | $0.00266019 | - | $1,736,237 |
| Oct-16 2025 | $0.00266019 | $0.00266019 | $0.00436931 | $0.0028959 | - | $1,822,491 |
| Oct-15 2025 | $0.0028959 | $0.00285485 | $0.00303781 | $0.00303781 | - | $1,983,975 |
| Oct-14 2025 | $0.00303781 | $0.00291474 | $0.00331633 | $0.00295983 | - | $2,081,193 |
| Oct-13 2025 | $0.00302024 | $0.00292313 | $0.00310856 | $0.00292313 | - | $2,069,157 |
| Oct-12 2025 | $0.00292313 | $0.00268791 | $0.00295161 | $0.00272385 | - | $2,002,630 |
| Oct-11 2025 | $0.00272385 | $0.00269459 | $0.00296691 | $0.00269459 | - | $1,866,100 |