Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00214324 | $0.00207243 | $0.00214324 | $0.00207243 | - | $1,468,331 |
| Jul-11 2025 | $0.00207243 | $0.00202483 | $0.00228997 | $0.00203227 | - | $1,419,816 |
| Jul-10 2025 | $0.00203227 | $0.00193908 | $0.00210969 | $0.00210969 | - | $1,392,306 |
| Jul-09 2025 | $0.00210969 | $0.00189936 | $0.00210969 | $0.00199317 | $1,213 | $1,445,345 |
| Jul-08 2025 | $0.00199317 | $0.00199317 | $0.00199317 | $0.00199317 | - | $1,365,518 |
| Jul-07 2025 | $0.00199317 | $0.00196667 | $0.00204135 | $0.00196667 | - | $1,365,518 |
| Jul-06 2025 | $0.00196667 | $0.00196667 | $0.00217234 | $0.00217231 | - | $1,347,361 |
| Jul-05 2025 | $0.00217231 | $0.00217231 | $0.00217444 | $0.002174 | - | $1,488,244 |
| Jul-04 2025 | $0.002174 | $0.00217363 | $0.002174 | $0.00217363 | - | $1,489,400 |
| Jul-03 2025 | $0.00217363 | $0.00217312 | $0.00217363 | $0.00217312 | - | $1,489,148 |
| Jul-02 2025 | $0.00217312 | $0.00217266 | $0.00217447 | $0.00217447 | - | $1,488,801 |
| Jul-01 2025 | $0.00217447 | $0.00217447 | $0.00218589 | $0.00218589 | - | $1,489,726 |
| Jun-30 2025 | $0.00218589 | $0.00217587 | $0.0023626 | $0.0023626 | $4,376 | $1,484,516 |
| Jun-29 2025 | $0.00239591 | $0.00231668 | $0.0027467 | $0.0024611 | $61,858 | $1,627,149 |
| Jun-28 2025 | $0.00248118 | $0.00243369 | $0.00285736 | $0.00247885 | $60,432 | $1,685,057 |