Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Chain (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00281235 | $0.00263167 | $0.00308183 | $0.00308183 | - | $1,926,731 |
| Nov-13 2025 | $0.00308183 | $0.00308183 | $0.00432245 | $0.00432245 | - | $2,111,354 |
| Nov-12 2025 | $0.0039488 | $0.00273808 | $0.00687373 | $0.00273808 | $242,089 | $2,705,313 |
| Nov-11 2025 | $0.00273808 | $0.00266563 | $0.00287136 | $0.00271016 | - | $1,875,851 |
| Nov-10 2025 | $0.00271016 | $0.0026962 | $0.00285112 | $0.00283429 | - | $1,856,726 |
| Nov-09 2025 | $0.00283429 | $0.00263702 | $0.00287674 | $0.00263702 | - | $1,941,768 |
| Nov-08 2025 | $0.00263702 | $0.00251925 | $0.00268146 | $0.00251925 | - | $1,806,613 |
| Nov-07 2025 | $0.00251925 | $0.00251925 | $0.00263865 | $0.00257468 | - | $1,725,930 |
| Nov-06 2025 | $0.00257466 | $0.002564 | $0.0026355 | $0.002564 | - | $1,763,891 |
| Nov-05 2025 | $0.002564 | $0.002564 | $0.0026922 | $0.00256444 | - | $1,756,593 |
| Nov-04 2025 | $0.00254452 | $0.00248971 | $0.00264741 | $0.00264476 | - | $1,743,248 |
| Nov-03 2025 | $0.00264476 | $0.00262368 | $0.00288496 | $0.0028239 | - | $1,811,921 |
| Nov-02 2025 | $0.00282469 | $0.00270472 | $0.00282493 | $0.00270472 | - | $1,935,185 |
| Nov-01 2025 | $0.00270472 | $0.00270472 | $0.00282493 | $0.00276483 | - | $1,852,998 |
| Oct-31 2025 | $0.00276483 | $0.00263945 | $0.00277028 | $0.00263945 | - | $1,894,175 |