Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORAO Network (ORAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-15 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-14 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-13 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-12 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-11 2025 | $0.00014195 | $0.00014195 | $0.00014195 | $0.00014195 | - | $5,593 |
| Apr-10 2025 | $0.00014195 | $0.00014093 | $0.00017394 | $0.00017394 | - | $5,593 |
| Apr-09 2025 | $0.00021497 | $0.00018796 | $0.00025682 | $0.00025682 | $19,152 | $8,470 |
| Apr-08 2025 | $0.00026077 | $0.00020895 | $0.00049988 | $0.00026195 | $18,281 | $10,274 |
| Apr-07 2025 | $0.00026191 | $0.00011489 | $0.00038778 | $0.00028277 | $3,190 | $10,319 |
| Apr-06 2025 | $0.00028274 | $0.00027085 | $0.00038571 | $0.00031787 | $5,876 | $11,140 |
| Apr-05 2025 | $0.00031089 | $0.00031089 | $0.00049979 | $0.00048782 | $4,643 | $12,249 |
| Apr-04 2025 | $0.00040486 | $0.00025887 | $0.00054776 | $0.00037988 | $5,780 | $15,951 |
| Apr-03 2025 | $0.00035787 | $0.00028492 | $0.00058193 | $0.00058193 | $6,051 | $14,099 |
| Apr-02 2025 | $0.00055975 | $0.00055975 | $0.00060891 | $0.00060601 | $2,226 | $22,053 |