Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009301 | $0.00009053 | $0.0000939 | $0.00009216 | - | - |
| Nov-13 2025 | $0.00009216 | $0.00009216 | $0.00010783 | $0.00010511 | - | - |
| Nov-12 2025 | $0.00010511 | $0.00010146 | $0.00011002 | $0.00010174 | - | - |
| Nov-11 2025 | $0.00010199 | $0.00010189 | $0.00010665 | $0.00010621 | $532 | - |
| Nov-10 2025 | $0.00010621 | $0.00010543 | $0.00013302 | $0.00013302 | - | - |
| Nov-09 2025 | $0.00013273 | $0.00013023 | $0.00013702 | $0.00013702 | $2,370 | - |
| Nov-08 2025 | $0.00013911 | $0.00013812 | $0.00015391 | $0.00013915 | - | - |
| Nov-07 2025 | $0.00013915 | $0.00010154 | $0.00014194 | $0.00010615 | $13,965 | - |
| Nov-06 2025 | $0.00010664 | $0.0001047 | $0.00011394 | $0.00010735 | - | - |
| Nov-05 2025 | $0.00010786 | $0.00007447 | $0.00011208 | $0.00007598 | $15,167 | - |
| Nov-04 2025 | $0.00007579 | $0.00006727 | $0.00009245 | $0.00007283 | $29,210 | - |
| Nov-03 2025 | $0.00007283 | $0.00007283 | $0.00009018 | $0.00009018 | - | - |
| Nov-02 2025 | $0.00008919 | $0.00008866 | $0.00010144 | $0.00010138 | $4,368 | - |
| Nov-01 2025 | $0.00010138 | $0.00010111 | $0.00010541 | $0.00010135 | $1,512 | - |
| Oct-31 2025 | $0.00010135 | $0.00009512 | $0.00010147 | $0.00009642 | $1,860 | - |