Cap Mercado $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Moedas
34.199
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004527 | $0.00004155 | $0.00005143 | $0.00004218 | - | - |
| Feb-03 2026 | $0.00004218 | $0.0000402 | $0.00004218 | $0.00004144 | - | - |
| Feb-02 2026 | $0.00004144 | $0.00004132 | $0.00004721 | $0.00004646 | - | - |
| Feb-01 2026 | $0.00004646 | $0.00004551 | $0.00004913 | $0.00004764 | $2,590 | - |
| Jan-31 2026 | $0.00004764 | $0.00004764 | $0.00005392 | $0.00005392 | - | - |
| Jan-30 2026 | $0.00005392 | $0.00005272 | $0.00005463 | $0.00005443 | - | - |
| Jan-29 2026 | $0.00005443 | $0.00005411 | $0.00006318 | $0.00006318 | $2,131 | - |
| Jan-28 2026 | $0.00006318 | $0.00006286 | $0.00006397 | $0.00006392 | $426 | - |
| Jan-27 2026 | $0.00006392 | $0.00006139 | $0.0000689 | $0.0000689 | - | - |
| Jan-26 2026 | $0.00006712 | $0.00006712 | $0.00007094 | $0.00007067 | $943 | - |
| Jan-25 2026 | $0.00007067 | $0.00006858 | $0.00007538 | $0.00007511 | - | - |
| Jan-24 2026 | $0.00007511 | $0.00007511 | $0.00008004 | $0.00007973 | - | - |
| Jan-23 2026 | $0.00007973 | $0.0000795 | $0.00008088 | $0.00007952 | - | - |
| Jan-22 2026 | $0.00007952 | $0.00007596 | $0.00008428 | $0.000076 | $3,597 | - |
| Jan-21 2026 | $0.000076 | $0.00007444 | $0.00007957 | $0.00007957 | - | - |