Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013932 | $0.00012999 | $0.00019224 | $0.00014121 | - | - |
| Oct-24 2025 | $0.00014183 | $0.00014183 | $0.00026244 | $0.00024159 | $38,339 | - |
| Oct-23 2025 | $0.00024979 | $0.00023808 | $0.00027551 | $0.00027163 | $27,751 | - |
| Oct-22 2025 | $0.00026854 | $0.00026155 | $0.00029345 | $0.00028243 | - | - |
| Oct-21 2025 | $0.00029722 | $0.00027285 | $0.00036023 | $0.00035255 | $39,788 | - |
| Oct-20 2025 | $0.00035292 | $0.00032686 | $0.00036916 | $0.00035415 | $42,134 | - |
| Oct-19 2025 | $0.00035977 | $0.0003243 | $0.0004158 | $0.00040284 | $58,239 | - |
| Oct-18 2025 | $0.00041859 | $0.00036625 | $0.00048087 | $0.00036625 | $104,284 | - |
| Oct-17 2025 | $0.00036992 | $0.00034854 | $0.00076976 | $0.00040301 | $710,507 | - |
| Oct-16 2025 | $0.00027314 | $0.00027314 | $0.00038596 | $0.00032206 | $33,698 | - |
| Oct-15 2025 | $0.00032024 | $0.00032024 | $0.00048382 | $0.00048382 | $44,526 | - |
| Oct-14 2025 | $0.00044735 | $0.00036419 | $0.00061733 | $0.00061182 | $105,815 | - |
| Oct-13 2025 | $0.00056187 | $0.00046569 | $0.00072121 | $0.00053933 | $293,651 | - |
| Oct-12 2025 | $0.00053145 | $0.00033464 | $0.00063746 | $0.00033464 | $218,141 | - |
| Oct-11 2025 | $0.00036801 | $0.00018701 | $0.00044044 | $0.00018701 | $210,616 | - |