Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010904 | $0.00010904 | $0.00012805 | $0.00012805 | - | - |
| Dec-04 2025 | $0.0001232 | $0.00010692 | $0.00018894 | $0.00011756 | $73,591 | - |
| Dec-03 2025 | $0.00011683 | $0.00010268 | $0.00016454 | $0.00011992 | $30,307 | - |
| Dec-02 2025 | $0.00011992 | $0.00011176 | $0.0001208 | $0.00011371 | - | - |
| Dec-01 2025 | $0.00011325 | $0.00011254 | $0.00013435 | $0.00013435 | - | - |
| Nov-30 2025 | $0.00013435 | $0.00012998 | $0.00013435 | $0.00013236 | - | - |
| Nov-29 2025 | $0.00013236 | $0.00013181 | $0.00014683 | $0.00013325 | $4,111 | - |
| Nov-28 2025 | $0.00013325 | $0.00013235 | $0.00014927 | $0.0001391 | - | - |
| Nov-27 2025 | $0.0001406 | $0.00013462 | $0.00015983 | $0.00014375 | - | - |
| Nov-26 2025 | $0.00014808 | $0.00008758 | $0.00014808 | $0.00009862 | $60,623 | - |
| Nov-25 2025 | $0.00009807 | $0.00008263 | $0.00009807 | $0.00008651 | $4,805 | - |
| Nov-24 2025 | $0.00008651 | $0.00008284 | $0.00008651 | $0.00008473 | - | - |
| Nov-23 2025 | $0.00008549 | $0.00007997 | $0.00008585 | $0.00007997 | - | - |
| Nov-22 2025 | $0.00007997 | $0.00007958 | $0.00008233 | $0.00008172 | - | - |
| Nov-21 2025 | $0.00008172 | $0.00007883 | $0.00008584 | $0.00008584 | - | - |