Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002228 | $0.00002222 | $0.00002257 | $0.00002257 | - | - |
| Sep-08 2025 | $0.00002257 | $0.00002257 | $0.00002391 | $0.00002391 | - | - |
| Sep-07 2025 | $0.00002391 | $0.00002202 | $0.00002572 | $0.00002204 | $3,784 | - |
| Sep-06 2025 | $0.00002204 | $0.00002198 | $0.00002371 | $0.00002312 | - | - |
| Sep-05 2025 | $0.00002315 | $0.00001786 | $0.00002327 | $0.000018 | $11,774 | - |
| Sep-04 2025 | $0.000018 | $0.00001799 | $0.00001828 | $0.00001828 | - | - |
| Sep-03 2025 | $0.00001828 | $0.00001805 | $0.00001828 | $0.00001805 | - | - |
| Sep-02 2025 | $0.00001805 | $0.00001723 | $0.00001805 | $0.00001723 | - | - |
| Sep-01 2025 | $0.00001723 | $0.00001723 | $0.0000184 | $0.0000184 | $170 | - |
| Aug-31 2025 | $0.0000184 | $0.00001759 | $0.00001857 | $0.00001831 | - | - |
| Aug-30 2025 | $0.00001935 | $0.00001788 | $0.00001946 | $0.00001796 | - | - |
| Aug-29 2025 | $0.00001796 | $0.00001796 | $0.00001881 | $0.00001879 | - | - |
| Aug-28 2025 | $0.00001879 | $0.00001629 | $0.00003434 | $0.00003434 | - | - |
| Aug-27 2025 | $0.00003451 | $0.0000142 | $0.00003728 | $0.0000142 | $10,869 | - |
| Aug-26 2025 | $0.0000142 | $0.00001403 | $0.00001457 | $0.00001457 | - | - |