Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008546 | $0.00006486 | $0.00010177 | $0.00006588 | $21,529 | - |
| Oct-03 2025 | $0.00006588 | $0.00006174 | $0.00010404 | $0.00007808 | $142,178 | - |
| Oct-02 2025 | $0.00011125 | $0.00002972 | $0.00014197 | $0.00002972 | $103,083 | - |
| Oct-01 2025 | $0.00002955 | $0.00002955 | $0.00003733 | $0.00003645 | - | - |
| Sep-30 2025 | $0.00003645 | $0.00003645 | $0.00004027 | $0.00003893 | - | - |
| Sep-29 2025 | $0.00003746 | $0.00003746 | $0.00005937 | $0.00004162 | - | - |
| Sep-28 2025 | $0.00004133 | $0.00002391 | $0.00004133 | $0.00002391 | $23,745 | - |
| Sep-27 2025 | $0.00002391 | $0.00002391 | $0.00002888 | $0.00002888 | - | - |
| Sep-26 2025 | $0.00002899 | $0.00002595 | $0.0000292 | $0.00002634 | - | - |
| Sep-25 2025 | $0.00002634 | $0.00002633 | $0.00003908 | $0.00003462 | $7,376 | - |
| Sep-24 2025 | $0.00003494 | $0.00002833 | $0.00003642 | $0.00002833 | - | - |
| Sep-23 2025 | $0.00002833 | $0.0000278 | $0.00005569 | $0.00005568 | $10,295 | - |
| Sep-22 2025 | $0.00005568 | $0.00003971 | $0.00005856 | $0.00004033 | - | - |
| Sep-21 2025 | $0.00004033 | $0.00003659 | $0.00004528 | $0.00003697 | - | - |
| Sep-20 2025 | $0.00003638 | $0.00003497 | $0.00003879 | $0.00003497 | - | - |