Cap Mercado $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000823 | $0.00007598 | $0.00008264 | $0.00007598 | - | - |
| Dec-24 2025 | $0.00007598 | $0.00007575 | $0.00007755 | $0.00007643 | - | - |
| Dec-23 2025 | $0.00007643 | $0.00007627 | $0.00008032 | $0.00008032 | - | - |
| Dec-22 2025 | $0.00008032 | $0.00007839 | $0.00008694 | $0.00007868 | - | - |
| Dec-21 2025 | $0.00007868 | $0.00007785 | $0.00007868 | $0.00007853 | $93 | - |
| Dec-20 2025 | $0.00007853 | $0.00007853 | $0.00007945 | $0.00007945 | - | - |
| Dec-19 2025 | $0.00007945 | $0.0000759 | $0.00008057 | $0.0000759 | - | - |
| Dec-18 2025 | $0.00007712 | $0.00007664 | $0.00007788 | $0.00007788 | - | - |
| Dec-17 2025 | $0.00007772 | $0.00007495 | $0.00007845 | $0.0000756 | - | - |
| Dec-16 2025 | $0.00007484 | $0.00007476 | $0.00007771 | $0.00007503 | - | - |
| Dec-15 2025 | $0.00007503 | $0.00007503 | $0.00008573 | $0.00008573 | - | - |
| Dec-14 2025 | $0.00008573 | $0.00008573 | $0.00008701 | $0.00008676 | - | - |
| Dec-13 2025 | $0.00008676 | $0.00008618 | $0.00009054 | $0.00008643 | $903 | - |
| Dec-12 2025 | $0.00008643 | $0.00008643 | $0.00009767 | $0.00008797 | - | - |
| Dec-11 2025 | $0.00008797 | $0.00008581 | $0.00010369 | $0.00009329 | $9,153 | - |