Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000465 | $0.00004579 | $0.00004744 | $0.00004584 | $1,187 | - |
| Mar-16 2026 | $0.00004587 | $0.00004572 | $0.00004604 | $0.00004572 | - | - |
| Mar-15 2026 | $0.00004572 | $0.0000447 | $0.00004572 | $0.0000447 | $107 | - |
| Mar-14 2026 | $0.0000447 | $0.00004455 | $0.00004482 | $0.00004455 | $88 | - |
| Mar-13 2026 | $0.00004455 | $0.00004455 | $0.00004626 | $0.00004471 | $612 | - |
| Mar-12 2026 | $0.00004471 | $0.00004134 | $0.00004471 | $0.00004166 | $5,159 | - |
| Mar-11 2026 | $0.00004166 | $0.00004102 | $0.00004499 | $0.00004102 | - | - |
| Mar-10 2026 | $0.00004091 | $0.00004068 | $0.00004102 | $0.00004068 | - | - |
| Mar-09 2026 | $0.00004068 | $0.00003969 | $0.00004076 | $0.00003972 | $145 | - |
| Mar-08 2026 | $0.00003972 | $0.00003936 | $0.00003972 | $0.00003968 | - | - |
| Mar-07 2026 | $0.00003968 | $0.00003931 | $0.00004205 | $0.00004205 | - | - |
| Mar-06 2026 | $0.00004205 | $0.0000374 | $0.00004351 | $0.00003772 | - | - |
| Mar-05 2026 | $0.00003772 | $0.00003743 | $0.00003796 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.0000369 | $0.00003769 | $0.0000369 | $239 | - |
| Mar-03 2026 | $0.0000369 | $0.00003662 | $0.00003781 | $0.00003688 | - | - |