Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007931 | $0.00007901 | $0.00008229 | $0.00008229 | - | - |
| Jan-14 2026 | $0.00008229 | $0.00008203 | $0.00009934 | $0.00009324 | - | - |
| Jan-13 2026 | $0.00009324 | $0.00007177 | $0.00009324 | $0.00007726 | - | - |
| Jan-12 2026 | $0.00007544 | $0.00007544 | $0.00010325 | $0.00008914 | $17,291 | - |
| Jan-11 2026 | $0.00008914 | $0.00008914 | $0.00015116 | $0.00014737 | - | - |
| Jan-10 2026 | $0.00011582 | $0.00007703 | $0.00012978 | $0.0000771 | $27,185 | - |
| Jan-09 2026 | $0.0000771 | $0.00007015 | $0.00008415 | $0.00007015 | - | - |
| Jan-08 2026 | $0.00006951 | $0.0000689 | $0.00008168 | $0.00008168 | - | - |
| Jan-07 2026 | $0.00008168 | $0.00007828 | $0.00009172 | $0.0000787 | - | - |
| Jan-06 2026 | $0.0000787 | $0.00007624 | $0.00008061 | $0.00008061 | - | - |
| Jan-05 2026 | $0.00008061 | $0.00007881 | $0.00008061 | $0.00007916 | $22 | - |
| Jan-04 2026 | $0.00007904 | $0.00007792 | $0.00008169 | $0.00007792 | $1,295 | - |
| Jan-03 2026 | $0.00007792 | $0.00007606 | $0.00007812 | $0.00007634 | - | - |
| Jan-02 2026 | $0.00007634 | $0.00007634 | $0.00008434 | $0.00008299 | - | - |
| Jan-01 2026 | $0.00008299 | $0.00008256 | $0.00008341 | $0.00008341 | - | - |