Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000097056 | $0.0000095674 | $0.00001018 | $0.00001018 | $6 | - |
| Jun-21 2025 | $0.00001018 | $0.00001018 | $0.00001041 | $0.00001041 | - | - |
| Jun-20 2025 | $0.00001041 | $0.00001021 | $0.00001054 | $0.00001021 | - | - |
| Jun-19 2025 | $0.00001021 | $0.00001021 | $0.00001044 | $0.00001029 | - | - |
| Jun-18 2025 | $0.00001029 | $0.00001027 | $0.00001048 | $0.00001027 | - | - |
| Jun-17 2025 | $0.00001027 | $0.00001027 | $0.0000104 | $0.0000104 | - | - |
| Jun-16 2025 | $0.0000104 | $0.0000104 | $0.00001111 | $0.00001111 | $236 | - |
| Jun-15 2025 | $0.00001111 | $0.00001081 | $0.00001117 | $0.00001081 | - | - |
| Jun-14 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jun-13 2025 | $0.00001075 | $0.00001067 | $0.00001076 | $0.00001067 | - | - |
| Jun-12 2025 | $0.00001096 | $0.00001096 | $0.00001113 | $0.00001113 | - | - |
| Jun-11 2025 | $0.00001113 | $0.00001093 | $0.00001113 | $0.00001102 | - | - |
| Jun-10 2025 | $0.00001098 | $0.00001079 | $0.00001099 | $0.00001094 | - | - |
| Jun-09 2025 | $0.00001094 | $0.00001094 | $0.00001097 | $0.00001097 | - | - |
| Jun-08 2025 | $0.00001097 | $0.00001093 | $0.000011 | $0.000011 | - | - |