Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracle Meta Technologies (OMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.02418 | $0.024016 | $0.024318 | $0.024174 | $90,337 | - |
| Feb-21 2026 | $0.024293 | $0.024163 | $0.024715 | $0.024521 | $87,188 | - |
| Feb-20 2026 | $0.024633 | $0.024633 | $0.025587 | $0.024869 | $90,174 | - |
| Feb-19 2026 | $0.024729 | $0.0237 | $0.024734 | $0.023789 | $88,203 | - |
| Feb-18 2026 | $0.023758 | $0.02359 | $0.023859 | $0.023712 | $88,182 | - |
| Feb-17 2026 | $0.023691 | $0.023493 | $0.023847 | $0.023493 | $85,184 | - |
| Feb-16 2026 | $0.02354 | $0.023316 | $0.023639 | $0.023316 | $85,241 | - |
| Feb-15 2026 | $0.023355 | $0.023242 | $0.023767 | $0.023651 | $84,748 | - |
| Feb-14 2026 | $0.023608 | $0.023433 | $0.024547 | $0.024463 | $86,437 | - |
| Feb-13 2026 | $0.024324 | $0.023849 | $0.024556 | $0.024049 | $92,671 | - |
| Feb-12 2026 | $0.0239 | $0.023296 | $0.024473 | $0.024222 | $89,221 | - |
| Feb-11 2026 | $0.023961 | $0.021579 | $0.023961 | $0.021579 | $87,988 | - |
| Feb-10 2026 | $0.022147 | $0.021731 | $0.022985 | $0.02267 | $80,593 | - |
| Feb-09 2026 | $0.022727 | $0.022347 | $0.023311 | $0.022814 | $81,162 | - |
| Feb-08 2026 | $0.022969 | $0.022563 | $0.02348 | $0.022766 | $83,247 | - |