Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Meta Technologies (OMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.018643 | $0.018287 | $0.018794 | $0.018476 | $63,330 | - |
| Apr-04 2026 | $0.018397 | $0.017966 | $0.018397 | $0.018044 | $64,173 | - |
| Apr-03 2026 | $0.018076 | $0.018006 | $0.018217 | $0.018217 | $61,782 | - |
| Apr-02 2026 | $0.018168 | $0.018086 | $0.018364 | $0.018364 | $66,236 | - |
| Apr-01 2026 | $0.018245 | $0.018245 | $0.018574 | $0.018534 | $64,343 | - |
| Mar-31 2026 | $0.018405 | $0.018203 | $0.018595 | $0.018247 | $64,497 | - |
| Mar-30 2026 | $0.018124 | $0.017956 | $0.018325 | $0.018147 | $64,292 | - |
| Mar-29 2026 | $0.018238 | $0.018085 | $0.018516 | $0.018386 | $66,111 | - |
| Mar-28 2026 | $0.018466 | $0.01843 | $0.018787 | $0.018599 | $61,680 | - |
| Mar-27 2026 | $0.018789 | $0.018339 | $0.018921 | $0.018448 | $65,511 | - |
| Mar-26 2026 | $0.018418 | $0.018418 | $0.019103 | $0.018702 | $65,737 | - |
| Mar-25 2026 | $0.018462 | $0.018322 | $0.019047 | $0.019044 | $57,765 | - |
| Mar-24 2026 | $0.019002 | $0.018884 | $0.019124 | $0.018913 | $47,630 | - |
| Mar-23 2026 | $0.018913 | $0.018864 | $0.019094 | $0.019066 | - | - |
| Mar-22 2026 | $0.019136 | $0.018988 | $0.019177 | $0.01911 | $69,246 | - |