Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Meta Technologies (OMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.019871 | $0.019841 | $0.020701 | $0.020401 | $65,666 | - |
| Mar-13 2026 | $0.02049 | $0.02049 | $0.021467 | $0.02103 | $70,226 | - |
| Mar-12 2026 | $0.020663 | $0.020663 | $0.022371 | $0.022136 | $68,169 | - |
| Mar-11 2026 | $0.022144 | $0.020521 | $0.022583 | $0.020521 | $76,226 | - |
| Mar-10 2026 | $0.020784 | $0.020084 | $0.024454 | $0.024454 | $71,209 | - |
| Mar-09 2026 | $0.024412 | $0.024385 | $0.02499 | $0.02499 | $82,440 | - |
| Mar-08 2026 | $0.02491 | $0.024865 | $0.025387 | $0.025047 | $83,765 | - |
| Mar-07 2026 | $0.025139 | $0.024499 | $0.02522 | $0.024588 | $89,360 | - |
| Mar-06 2026 | $0.024718 | $0.024597 | $0.025131 | $0.02508 | $81,425 | - |
| Mar-05 2026 | $0.025119 | $0.024438 | $0.025275 | $0.025272 | $87,332 | - |
| Mar-04 2026 | $0.025121 | $0.024885 | $0.026102 | $0.025972 | $89,480 | - |
| Mar-03 2026 | $0.025602 | $0.025289 | $0.025876 | $0.025813 | $89,046 | - |
| Mar-02 2026 | $0.025985 | $0.025565 | $0.026098 | $0.025574 | $91,618 | - |
| Mar-01 2026 | $0.02524 | $0.023941 | $0.025451 | $0.024433 | $86,880 | - |
| Feb-28 2026 | $0.024281 | $0.024151 | $0.024462 | $0.024338 | $82,350 | - |