Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle AI (ORACLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005687 | $0.00005687 | $0.00006485 | $0.00006485 | - | - |
| Nov-17 2025 | $0.00006485 | $0.00006259 | $0.00006485 | $0.00006259 | - | - |
| Nov-16 2025 | $0.00006259 | $0.00006259 | $0.00006571 | $0.00006438 | - | - |
| Nov-15 2025 | $0.00006438 | $0.00006433 | $0.00006807 | $0.00006807 | - | - |
| Nov-14 2025 | $0.00006807 | $0.00006807 | $0.00007841 | $0.00007841 | - | - |
| Nov-13 2025 | $0.00007841 | $0.00007841 | $0.00008694 | $0.00008492 | - | - |
| Nov-12 2025 | $0.00008492 | $0.00008447 | $0.00008789 | $0.00008789 | - | - |
| Nov-11 2025 | $0.00008789 | $0.00008289 | $0.00008789 | $0.00008289 | - | - |
| Nov-10 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-09 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-08 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-07 2025 | $0.00008289 | $0.00008112 | $0.00008289 | $0.00008112 | - | - |
| Nov-06 2025 | $0.00008112 | $0.00008069 | $0.0000843 | $0.0000843 | - | - |
| Nov-05 2025 | $0.0000843 | $0.00007999 | $0.0000843 | $0.00007999 | - | - |
| Nov-04 2025 | $0.00007999 | $0.00007999 | $0.00009737 | $0.00009737 | - | - |