Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Oracle AI (ORACLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010832 | $0.00010278 | $0.00010832 | $0.00010393 | - | - |
| Oct-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Oct-24 2025 | $0.00010393 | $0.00009899 | $0.00010393 | $0.00009899 | - | - |
| Oct-23 2025 | $0.0001005 | $0.0001005 | $0.00010366 | $0.00010159 | - | - |
| Oct-22 2025 | $0.00010159 | $0.00010159 | $0.00011647 | $0.00011647 | - | - |
| Oct-21 2025 | $0.00011841 | $0.00011841 | $0.00012269 | $0.00012269 | - | - |
| Oct-20 2025 | $0.00012269 | $0.00012269 | $0.00012312 | $0.00012312 | - | - |
| Oct-19 2025 | $0.00012312 | $0.00011952 | $0.00012332 | $0.00011952 | $120 | - |
| Oct-18 2025 | $0.00011952 | $0.00011702 | $0.00011952 | $0.00011702 | - | - |
| Oct-17 2025 | $0.00011702 | $0.00011702 | $0.00011922 | $0.00011922 | - | - |
| Oct-16 2025 | $0.00011922 | $0.00011922 | $0.00012737 | $0.00012737 | - | - |
| Oct-15 2025 | $0.00012737 | $0.00012737 | $0.00012837 | $0.00012837 | - | - |
| Oct-14 2025 | $0.00012837 | $0.00012837 | $0.00013007 | $0.00013007 | - | - |
| Oct-13 2025 | $0.00013007 | $0.0001279 | $0.00013157 | $0.00012868 | - | - |
| Oct-12 2025 | $0.00012868 | $0.00011798 | $0.00012868 | $0.00011877 | - | - |