Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Oracle AI (ORACLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000326 | $0.00003242 | $0.00003619 | $0.00003417 | $615 | - |
| Nov-01 2024 | $0.00003417 | $0.0000341 | $0.00003704 | $0.00003704 | $76 | - |
| Oct-31 2024 | $0.00003704 | $0.00003488 | $0.00003704 | $0.00003658 | $594 | - |
| Oct-30 2024 | $0.00003658 | $0.00003632 | $0.0000382 | $0.00003819 | $150 | - |
| Oct-29 2024 | $0.00003818 | $0.00003701 | $0.00004192 | $0.00003881 | $184 | - |
| Oct-28 2024 | $0.00003881 | $0.00003744 | $0.00004157 | $0.00004024 | $516 | - |
| Oct-27 2024 | $0.0000404 | $0.00003859 | $0.00004361 | $0.00004361 | $2,211 | - |
| Oct-26 2024 | $0.00005131 | $0.00004269 | $0.00005373 | $0.00004288 | $446 | - |
| Oct-25 2024 | $0.00004283 | $0.00004236 | $0.00004628 | $0.00004236 | $643 | - |
| Oct-24 2024 | $0.00004262 | $0.00004262 | $0.00005627 | $0.00005412 | $2,613 | - |
| Oct-23 2024 | $0.00005411 | $0.00005275 | $0.0000634 | $0.00006287 | $1,282 | - |
| Oct-22 2024 | $0.00006287 | $0.00005654 | $0.00006296 | $0.00005654 | $845 | - |
| Oct-21 2024 | $0.00005654 | $0.00005545 | $0.000062 | $0.00006134 | $3,535 | - |
| Oct-20 2024 | $0.00006174 | $0.00005898 | $0.00007336 | $0.00007303 | $4,003 | - |
| Oct-19 2024 | $0.0000688 | $0.00006666 | $0.00012628 | $0.00012485 | $13,080 | - |