Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.298003 | $0.297102 | $0.314913 | $0.312274 | $2,772 | $10,926,784 |
| Jul-11 2025 | $0.312592 | $0.312592 | $0.331346 | $0.329545 | $10,300 | $11,461,743 |
| Jul-10 2025 | $0.326193 | $0.325555 | $0.34024 | $0.335445 | $17,306 | $11,960,415 |
| Jul-09 2025 | $0.334601 | $0.322495 | $0.336707 | $0.328367 | $3,393 | $12,268,713 |
| Jul-08 2025 | $0.328979 | $0.291892 | $0.341176 | $0.341176 | $58,876 | $12,062,568 |
| Jul-07 2025 | $0.335949 | $0.335949 | $0.3468 | $0.342875 | $13,886 | $12,318,148 |
| Jul-06 2025 | $0.341708 | $0.326183 | $0.341708 | $0.333016 | $14,146 | $12,529,311 |
| Jul-05 2025 | $0.328709 | $0.270314 | $0.332447 | $0.271023 | $50,782 | $12,052,683 |
| Jul-04 2025 | $0.271395 | $0.270898 | $0.276063 | $0.275595 | $2,551 | $9,951,162 |
| Jul-03 2025 | $0.276957 | $0.273982 | $0.281516 | $0.278262 | $9,844 | $10,155,114 |
| Jul-02 2025 | $0.278065 | $0.271896 | $0.279321 | $0.273414 | $2,686 | $10,195,750 |
| Jul-01 2025 | $0.273381 | $0.273381 | $0.283748 | $0.278076 | $6,761 | $10,024,004 |
| Jun-30 2025 | $0.280224 | $0.277354 | $0.283672 | $0.283367 | $3,260 | $10,274,883 |
| Jun-29 2025 | $0.283284 | $0.278676 | $0.284071 | $0.278676 | $8,702 | $10,387,114 |
| Jun-28 2025 | $0.277378 | $0.272675 | $0.28336 | $0.273721 | $2,790 | $10,170,534 |