Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00893593 | $0.00778103 | $0.00896883 | $0.00784061 | $53 | $327,651 |
| Feb-05 2026 | $0.00864881 | $0.00813968 | $0.00999071 | $0.00962044 | $25 | $317,123 |
| Feb-04 2026 | $0.00962044 | $0.00923665 | $0.01017 | $0.00923665 | $49 | $352,750 |
| Feb-03 2026 | $0.00923665 | $0.00835233 | $0.012232 | $0.011518 | - | $338,677 |
| Feb-02 2026 | $0.011518 | $0.010305 | $0.012041 | $0.011415 | - | $422,340 |
| Feb-01 2026 | $0.011447 | $0.011025 | $0.011575 | $0.011085 | $60 | $419,760 |
| Jan-31 2026 | $0.011093 | $0.011093 | $0.013216 | $0.012413 | $323 | $406,746 |
| Jan-30 2026 | $0.012037 | $0.011941 | $0.012893 | $0.012467 | $221 | $441,393 |
| Jan-29 2026 | $0.012443 | $0.012443 | $0.013365 | $0.013111 | - | $456,276 |
| Jan-28 2026 | $0.013106 | $0.013018 | $0.016557 | $0.013018 | $744 | $480,562 |
| Jan-27 2026 | $0.013018 | $0.012438 | $0.015126 | $0.015126 | - | $477,328 |
| Jan-26 2026 | $0.015126 | $0.013691 | $0.015126 | $0.013691 | $34 | $554,650 |
| Jan-25 2026 | $0.013779 | $0.013777 | $0.016424 | $0.015692 | $10 | $505,242 |
| Jan-24 2026 | $0.015779 | $0.013999 | $0.015844 | $0.014196 | - | $578,576 |
| Jan-23 2026 | $0.01422 | $0.014002 | $0.014886 | $0.01445 | - | $521,405 |