Cap Mercado $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00852012 | $0.00711707 | $0.00998803 | $0.00711707 | $2,634 | $312,404 |
| Mar-18 2026 | $0.00711707 | $0.00711707 | $0.0076961 | $0.00745209 | - | $260,960 |
| Mar-17 2026 | $0.00745209 | $0.00730735 | $0.00869441 | $0.00867805 | - | $273,243 |
| Mar-16 2026 | $0.00867799 | $0.00813559 | $0.00898442 | $0.00898442 | - | $318,193 |
| Mar-15 2026 | $0.00896466 | $0.00672636 | $0.00896466 | $0.00676553 | $753 | $328,704 |
| Mar-14 2026 | $0.0067695 | $0.00536399 | $0.0067695 | $0.00542505 | - | $248,215 |
| Mar-13 2026 | $0.00543313 | $0.00493032 | $0.00760313 | $0.00758295 | $3,292 | $199,215 |
| Mar-12 2026 | $0.00740056 | $0.00740056 | $0.00859706 | $0.00800914 | - | $271,354 |
| Mar-11 2026 | $0.00798652 | $0.0073648 | $0.00848725 | $0.00740607 | - | $292,839 |
| Mar-10 2026 | $0.00740607 | $0.0070228 | $0.00745632 | $0.00721451 | - | $271,556 |
| Mar-09 2026 | $0.00709314 | $0.00687041 | $0.00722946 | $0.00687041 | - | $260,082 |
| Mar-08 2026 | $0.00686979 | $0.00649311 | $0.00746484 | $0.00746484 | - | $251,892 |
| Mar-07 2026 | $0.00746484 | $0.00730028 | $0.00836674 | $0.00774627 | - | $273,711 |
| Mar-06 2026 | $0.00774519 | $0.00738802 | $0.0079803 | $0.00797477 | - | $283,991 |
| Mar-05 2026 | $0.00797255 | $0.00728634 | $0.00900527 | $0.00729501 | $1,096 | $292,327 |