Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00919636 | $0.00784613 | $0.00986872 | $0.00805785 | $93 | $337,200 |
| Apr-08 2026 | $0.00805371 | $0.00743261 | $0.00805371 | $0.00743574 | $50 | $295,303 |
| Apr-07 2026 | $0.00742747 | $0.00668613 | $0.00742747 | $0.00668613 | $60 | $272,341 |
| Apr-06 2026 | $0.00678738 | $0.00606101 | $0.00737549 | $0.00617706 | $3 | $248,871 |
| Apr-05 2026 | $0.00610534 | $0.00610534 | $0.0077221 | $0.00716841 | - | $223,862 |
| Apr-04 2026 | $0.00717128 | $0.0071042 | $0.00842626 | $0.00741605 | - | $262,947 |
| Apr-03 2026 | $0.00742223 | $0.00708655 | $0.00829464 | $0.00734529 | $601 | $272,148 |
| Apr-02 2026 | $0.00734892 | $0.00713676 | $0.007426 | $0.00723639 | - | $269,461 |
| Apr-01 2026 | $0.00770314 | $0.00767478 | $0.00785169 | $0.00770249 | - | $282,449 |
| Mar-31 2026 | $0.00752991 | $0.00688733 | $0.00776891 | $0.00688735 | - | $276,097 |
| Mar-30 2026 | $0.00705062 | $0.00630192 | $0.0071146 | $0.00639618 | - | $258,523 |
| Mar-29 2026 | $0.00639553 | $0.00634042 | $0.0068364 | $0.0068364 | $2 | $234,503 |
| Mar-28 2026 | $0.0068336 | $0.00631832 | $0.0072991 | $0.00671655 | $176 | $250,565 |
| Mar-27 2026 | $0.00677493 | $0.00665444 | $0.00734159 | $0.00665444 | - | $248,414 |
| Mar-26 2026 | $0.00665444 | $0.00662209 | $0.00705878 | $0.00666528 | - | $243,996 |