Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00731917 | $0.00718119 | $0.00754844 | $0.00719829 | - | $268,370 |
| Feb-25 2026 | $0.00715839 | $0.00674416 | $0.00721767 | $0.00714128 | $8 | $262,474 |
| Feb-24 2026 | $0.00699419 | $0.00652814 | $0.00699419 | $0.00672936 | - | $256,454 |
| Feb-23 2026 | $0.00672954 | $0.00619754 | $0.00700135 | $0.00634416 | - | $246,750 |
| Feb-22 2026 | $0.00635747 | $0.00626154 | $0.00787539 | $0.00776906 | $940 | $233,107 |
| Feb-21 2026 | $0.00776906 | $0.00724192 | $0.00776906 | $0.00763098 | - | $284,866 |
| Feb-20 2026 | $0.00763574 | $0.00763574 | $0.00962193 | $0.00857628 | - | $279,977 |
| Feb-19 2026 | $0.00857628 | $0.00847816 | $0.00916976 | $0.00916976 | - | $314,464 |
| Feb-18 2026 | $0.00916976 | $0.00830783 | $0.00916976 | $0.00864696 | - | $336,225 |
| Feb-17 2026 | $0.00869306 | $0.00820145 | $0.00973104 | $0.00856573 | - | $318,746 |
| Feb-16 2026 | $0.00856446 | $0.0079275 | $0.0086346 | $0.0079275 | $7 | $314,031 |
| Feb-15 2026 | $0.0079275 | $0.00792017 | $0.00976555 | $0.00975507 | - | $290,675 |
| Feb-14 2026 | $0.00975507 | $0.00818756 | $0.00975507 | $0.00842694 | $6 | $357,686 |
| Feb-13 2026 | $0.00842694 | $0.00801989 | $0.00886634 | $0.00802134 | - | $308,988 |
| Feb-12 2026 | $0.00802134 | $0.00773084 | $0.00838621 | $0.00783636 | - | $294,116 |