Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01606 | $0.014116 | $0.018014 | $0.01605 | $60 | $588,880 |
| Oct-24 2025 | $0.01605 | $0.015807 | $0.016581 | $0.016525 | - | $588,530 |
| Oct-23 2025 | $0.016525 | $0.015942 | $0.016718 | $0.015968 | - | $605,938 |
| Oct-22 2025 | $0.015992 | $0.015341 | $0.018456 | $0.016231 | $733 | $586,390 |
| Oct-21 2025 | $0.016236 | $0.015794 | $0.033736 | $0.033736 | $12,378 | $595,337 |
| Oct-20 2025 | $0.033834 | $0.016467 | $0.033847 | $0.017368 | $10,199 | $1,240,581 |
| Oct-19 2025 | $0.017154 | $0.016951 | $0.029539 | $0.019384 | $24 | $629,008 |
| Oct-18 2025 | $0.019384 | $0.017202 | $0.032935 | $0.017374 | $1,235 | $710,753 |
| Oct-17 2025 | $0.017373 | $0.017042 | $0.018626 | $0.017376 | $16 | $637,042 |
| Oct-16 2025 | $0.017295 | $0.017295 | $0.021065 | $0.018208 | - | $634,172 |
| Oct-15 2025 | $0.018208 | $0.01779 | $0.018503 | $0.018503 | - | $667,657 |
| Oct-14 2025 | $0.018503 | $0.018272 | $0.022678 | $0.019655 | $1,321 | $678,455 |
| Oct-13 2025 | $0.019802 | $0.016538 | $0.019812 | $0.016538 | - | $726,075 |
| Oct-12 2025 | $0.016528 | $0.015878 | $0.016796 | $0.015878 | - | $606,040 |
| Oct-11 2025 | $0.015878 | $0.013349 | $0.01773 | $0.013349 | - | $582,225 |