Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01777 | $0.01777 | $0.020735 | $0.020735 | $1,588 | $651,599 |
| Nov-15 2025 | $0.021365 | $0.013077 | $0.023988 | $0.01418 | - | $783,412 |
| Nov-14 2025 | $0.01336 | $0.00938913 | $0.01336 | $0.0096533 | $2,618 | $489,902 |
| Nov-13 2025 | $0.00962871 | $0.00962871 | $0.010755 | $0.010094 | $104 | $353,053 |
| Nov-12 2025 | $0.010221 | $0.0096197 | $0.01029 | $0.010215 | - | $374,775 |
| Nov-11 2025 | $0.010491 | $0.010328 | $0.011066 | $0.01073 | - | $384,697 |
| Nov-10 2025 | $0.01073 | $0.01051 | $0.011278 | $0.011269 | - | $393,439 |
| Nov-09 2025 | $0.011597 | $0.010619 | $0.011601 | $0.011206 | - | $425,244 |
| Nov-08 2025 | $0.011206 | $0.00966085 | $0.011303 | $0.00966085 | $1,498 | $410,894 |
| Nov-07 2025 | $0.00966752 | $0.00853686 | $0.00966752 | $0.00853686 | $1,710 | $354,476 |
| Nov-06 2025 | $0.00855151 | $0.00646664 | $0.009229 | $0.00875479 | $3,771 | $313,556 |
| Nov-05 2025 | $0.00848873 | $0.0081744 | $0.013774 | $0.010442 | $7,335 | $311,254 |
| Nov-04 2025 | $0.010442 | $0.010442 | $0.013792 | $0.012786 | $412 | $382,877 |
| Nov-03 2025 | $0.012788 | $0.012374 | $0.01568 | $0.014261 | $1,289 | $468,917 |
| Nov-02 2025 | $0.014257 | $0.014239 | $0.017036 | $0.016533 | - | $522,773 |