Cap Mercado $3.32T
0.02%
Volume 24h $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Moedas
34.005
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00829025 | $0.00723734 | $0.00846251 | $0.00744592 | $180,961 | $8,289,737 |
| Jan-08 2026 | $0.00748391 | $0.00608256 | $0.00760475 | $0.0069518 | $214,607 | $7,483,442 |
| Jan-07 2026 | $0.00711987 | $0.00623701 | $0.0080593 | $0.00685179 | $246,638 | $7,119,431 |
| Jan-06 2026 | $0.0070452 | $0.00596736 | $0.00774093 | $0.00596736 | $246,303 | $7,044,764 |
| Jan-05 2026 | $0.00598103 | $0.00436528 | $0.00626095 | $0.004371 | $249,792 | $5,980,655 |
| Jan-04 2026 | $0.00438787 | $0.00325737 | $0.00482686 | $0.00325985 | $199,083 | $4,387,594 |
| Jan-03 2026 | $0.00325204 | $0.00315901 | $0.00327708 | $0.00315966 | $158,036 | $3,251,836 |
| Jan-02 2026 | $0.00314692 | $0.00294444 | $0.00314692 | $0.00298023 | $90,098 | $3,146,727 |
| Jan-01 2026 | $0.00292869 | $0.00292869 | $0.00296856 | $0.00296035 | $86,738 | $2,928,510 |
| Dec-31 2025 | $0.00296047 | $0.00296047 | $0.00309893 | $0.00297174 | $95,353 | $2,960,291 |
| Dec-30 2025 | $0.00296016 | $0.00285048 | $0.0029947 | $0.0029947 | $128,663 | $2,959,982 |
| Dec-29 2025 | $0.00301825 | $0.00301825 | $0.00334214 | $0.00318066 | $100,902 | $3,018,062 |
| Dec-28 2025 | $0.00314668 | $0.00286317 | $0.0031748 | $0.0029166 | $106,920 | $3,146,490 |
| Dec-27 2025 | $0.00289586 | $0.00282947 | $0.00306917 | $0.0030253 | $97,727 | $2,895,685 |
| Dec-26 2025 | $0.00301243 | $0.00297551 | $0.00309728 | $0.00298272 | $88,656 | $3,012,250 |