Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00249835 | $0.00241725 | $0.00253682 | $0.00247429 | $2,428 | $2,498,200 |
| Feb-19 2026 | $0.00247431 | $0.00232996 | $0.00261553 | $0.0024264 | $20,730 | $2,474,163 |
| Feb-18 2026 | $0.00244404 | $0.00243973 | $0.00274167 | $0.00274146 | $17,698 | $2,443,888 |
| Feb-17 2026 | $0.00273918 | $0.00273918 | $0.00281947 | $0.00281626 | $2,470 | $2,739,018 |
| Feb-16 2026 | $0.00283216 | $0.00280045 | $0.00290473 | $0.00290423 | $4,606 | $2,831,985 |
| Feb-15 2026 | $0.00290098 | $0.00289277 | $0.00338557 | $0.00321806 | $21,486 | $2,900,801 |
| Feb-14 2026 | $0.00320562 | $0.0030634 | $0.00323845 | $0.00314688 | $3,080 | $3,205,428 |
| Feb-13 2026 | $0.00317086 | $0.00305402 | $0.00320047 | $0.00312623 | $13,081 | $3,170,668 |
| Feb-12 2026 | $0.00312216 | $0.00309347 | $0.00338794 | $0.00334773 | $12,142 | $3,121,966 |
| Feb-11 2026 | $0.00340926 | $0.00291459 | $0.00383351 | $0.00299431 | $26,034 | $3,409,047 |
| Feb-10 2026 | $0.00299946 | $0.00297522 | $0.00316751 | $0.00316596 | $2,905 | $2,999,274 |
| Feb-09 2026 | $0.00318127 | $0.00305881 | $0.00322519 | $0.00316576 | $3,188 | $3,181,077 |
| Feb-08 2026 | $0.00316586 | $0.00308532 | $0.00365047 | $0.00363678 | $23,861 | $3,165,668 |
| Feb-07 2026 | $0.00363679 | $0.00340359 | $0.00363679 | $0.00340359 | $10,425 | $3,636,564 |
| Feb-06 2026 | $0.00346862 | $0.00290932 | $0.00346862 | $0.00293547 | $15,365 | $3,468,408 |