Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00174058 | $0.00169384 | $0.00175279 | $0.00174195 | $12,172 | $1,740,479 |
| Apr-01 2026 | $0.00176486 | $0.00176486 | $0.00185502 | $0.00180222 | $5,495 | $1,764,751 |
| Mar-31 2026 | $0.00180595 | $0.00176434 | $0.00182646 | $0.0018161 | $3,347 | $1,805,842 |
| Mar-30 2026 | $0.00182552 | $0.00177411 | $0.00185682 | $0.00178109 | $6,595 | $1,825,407 |
| Mar-29 2026 | $0.00178105 | $0.00178095 | $0.00191865 | $0.00191865 | $3,340 | $1,780,945 |
| Mar-28 2026 | $0.00191881 | $0.00182365 | $0.00197706 | $0.00182365 | $3,311 | $1,918,699 |
| Mar-27 2026 | $0.0018163 | $0.0018163 | $0.00224883 | $0.00224864 | $18,891 | $1,816,187 |
| Mar-26 2026 | $0.00224873 | $0.00222507 | $0.00234801 | $0.00234799 | $2,080 | $2,248,593 |
| Mar-25 2026 | $0.00234807 | $0.00234591 | $0.00238889 | $0.00234716 | $2,684 | $2,347,923 |
| Mar-24 2026 | $0.00234588 | $0.00204798 | $0.00247319 | $0.00204798 | $2,395 | $2,345,735 |
| Mar-23 2026 | $0.00204046 | $0.00201473 | $0.00236886 | $0.0022715 | $24,581 | $2,040,340 |
| Mar-22 2026 | $0.00227156 | $0.00226579 | $0.00229915 | $0.00229915 | $2,073 | $2,271,423 |
| Mar-21 2026 | $0.00235478 | $0.00232796 | $0.00236661 | $0.00232796 | $3,231 | $2,354,640 |
| Mar-20 2026 | $0.00232797 | $0.00232436 | $0.00243726 | $0.00242709 | $2,096 | $2,327,825 |
| Mar-19 2026 | $0.00242708 | $0.00238397 | $0.00259976 | $0.0025938 | $2,484 | $2,426,933 |