Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 25 Segundos atrás
Opus OPUS

Preços históricos de Opus (OPUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00893458 $0.00887903 $0.00931412 $0.00931412 $249,498 $8,934,028
Oct-02 2025 $0.00928329 $0.00849107 $0.00928329 $0.00871595 $328,706 $9,282,715
Oct-01 2025 $0.00872576 $0.00799387 $0.00908327 $0.00803693 $343,990 $8,725,220
Sep-30 2025 $0.00801212 $0.0080121 $0.00882508 $0.0088247 $288,652 $8,011,623
Sep-29 2025 $0.00881561 $0.00756333 $0.0098209 $0.00768156 $472,478 $8,815,057
Sep-28 2025 $0.00766189 $0.0073902 $0.00798767 $0.00798767 $297,655 $7,661,416
Sep-27 2025 $0.00796317 $0.00628475 $0.00798652 $0.00795679 $566,645 $7,962,675
Sep-26 2025 $0.00795594 $0.00778092 $0.00810499 $0.00788351 $251,671 $7,955,444
Sep-25 2025 $0.00796844 $0.00785376 $0.00932057 $0.00785376 $384,981 $7,967,944
Sep-24 2025 $0.00786342 $0.00785937 $0.00893767 $0.00888721 $312,976 $7,862,932
Sep-23 2025 $0.00883586 $0.00874165 $0.00910556 $0.00902762 $273,989 $8,835,314
Sep-22 2025 $0.00902164 $0.00800544 $0.0091214 $0.0091214 $364,820 $9,021,077
Sep-21 2025 $0.00912774 $0.00912774 $0.00947832 $0.0094401 $266,963 $9,127,176
Sep-20 2025 $0.00943504 $0.00850501 $0.00947359 $0.00905254 $368,867 $9,434,455
Sep-19 2025 $0.00908393 $0.00887234 $0.00969832 $0.00962361 $293,295 $9,083,367

Análise histórica e de mercado do preço de Opus (OPUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 06-01-2025.