Cap Mercado $3.27T
-0.81%
Volume 24h $193.79B
-5.84%
BTC % 54.48%
-0.2%
ETH % 11.49%
0.78%
Moedas
33.809
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00435696 | $0.00434357 | $0.00445625 | $0.00437974 | $312,770 | $4,356,695 |
| Dec-12 2025 | $0.00437939 | $0.00436788 | $0.00480206 | $0.00472378 | $318,213 | $4,379,118 |
| Dec-11 2025 | $0.00471441 | $0.00432484 | $0.00477069 | $0.00477069 | $344,286 | $4,714,123 |
| Dec-10 2025 | $0.0047721 | $0.00463448 | $0.00487113 | $0.00487113 | $348,770 | $4,771,809 |
| Dec-09 2025 | $0.00485953 | $0.00412321 | $0.00503711 | $0.00416515 | $368,737 | $4,859,234 |
| Dec-08 2025 | $0.00417851 | $0.00417851 | $0.00474531 | $0.00421295 | $337,343 | $4,178,257 |
| Dec-07 2025 | $0.00441974 | $0.0042531 | $0.00471026 | $0.00430471 | $338,969 | $4,419,467 |
| Dec-06 2025 | $0.00430231 | $0.00424647 | $0.00443611 | $0.00424775 | $313,107 | $4,302,049 |
| Dec-05 2025 | $0.00420404 | $0.00415345 | $0.00466442 | $0.00465531 | $323,099 | $4,203,777 |
| Dec-04 2025 | $0.00468648 | $0.00466369 | $0.00489926 | $0.00485703 | $311,908 | $4,686,188 |
| Dec-03 2025 | $0.00483886 | $0.00477909 | $0.005164 | $0.00493989 | $360,695 | $4,838,564 |
| Dec-02 2025 | $0.00501774 | $0.00456518 | $0.00504822 | $0.00457399 | $343,255 | $5,017,434 |
| Dec-01 2025 | $0.00458875 | $0.00428593 | $0.00458875 | $0.00450764 | $338,863 | $4,588,462 |
| Nov-30 2025 | $0.00464243 | $0.00462528 | $0.00471515 | $0.00467492 | $323,994 | $4,642,142 |
| Nov-29 2025 | $0.00468173 | $0.00463571 | $0.00474614 | $0.00474614 | $324,209 | $4,681,444 |