Cap Mercado $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00310531 | $0.00280742 | $0.00330777 | $0.00280745 | $3,271 | $3,105,123 |
| Mar-11 2026 | $0.00283129 | $0.00261855 | $0.00284585 | $0.00261856 | $2,553 | $2,831,121 |
| Mar-10 2026 | $0.00261978 | $0.00231008 | $0.00287322 | $0.00232197 | $246,850 | $2,619,624 |
| Mar-09 2026 | $0.00232208 | $0.00220589 | $0.00232311 | $0.00221256 | $1,971 | $2,321,935 |
| Mar-08 2026 | $0.00221266 | $0.00220497 | $0.00228249 | $0.00228219 | $2,051 | $2,212,525 |
| Mar-07 2026 | $0.00228231 | $0.00228231 | $0.0023204 | $0.0023204 | $2,069 | $2,282,170 |
| Mar-06 2026 | $0.00232042 | $0.00229369 | $0.00242438 | $0.00242426 | $2,156 | $2,320,283 |
| Mar-05 2026 | $0.00242277 | $0.00233412 | $0.00270418 | $0.00266267 | $20,199 | $2,422,623 |
| Mar-04 2026 | $0.00267122 | $0.00215676 | $0.00271948 | $0.00215707 | $24,035 | $2,671,062 |
| Mar-03 2026 | $0.00215715 | $0.00206649 | $0.00220969 | $0.00206649 | $2,541 | $2,157,018 |
| Mar-02 2026 | $0.00254837 | $0.00213235 | $0.00256218 | $0.00253593 | $3,694 | $2,548,216 |
| Mar-01 2026 | $0.00253597 | $0.00253597 | $0.00277538 | $0.00265941 | $2,706 | $2,535,812 |
| Feb-28 2026 | $0.00265934 | $0.00207231 | $0.00265934 | $0.00257614 | $37,997 | $2,659,182 |
| Feb-27 2026 | $0.00257615 | $0.00257594 | $0.00281651 | $0.00274652 | $2,591 | $2,575,994 |
| Feb-26 2026 | $0.00274635 | $0.00271085 | $0.00301303 | $0.00301303 | $2,807 | $2,746,186 |