Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00361928 | $0.00324734 | $0.00400851 | $0.0034622 | $12,876 | - |
| Jun-21 2025 | $0.00343128 | $0.00343128 | $0.00479493 | $0.00394328 | $12,112 | - |
| Jun-20 2025 | $0.0039626 | $0.00362999 | $0.00613277 | $0.00362999 | $11,838 | - |
| Jun-19 2025 | $0.00363239 | $0.00304477 | $0.00389417 | $0.00345768 | $6,579 | - |
| Jun-18 2025 | $0.0034436 | $0.00290089 | $0.00406812 | $0.00405256 | $8,497 | - |
| Jun-17 2025 | $0.00405727 | $0.00323732 | $0.00455113 | $0.00378765 | $11,179 | - |
| Jun-16 2025 | $0.00338099 | $0.00307533 | $0.00468429 | $0.00464566 | $6,581 | - |
| Jun-15 2025 | $0.00465722 | $0.00456779 | $0.00517305 | $0.00516497 | $3,589 | - |
| Jun-14 2025 | $0.00516804 | $0.00452826 | $0.0053719 | $0.00529179 | $5,351 | - |
| Jun-13 2025 | $0.00523308 | $0.00512736 | $0.00563475 | $0.00562306 | $5,497 | - |
| Jun-12 2025 | $0.00562969 | $0.00540955 | $0.00624024 | $0.00598183 | $7,085 | - |
| Jun-11 2025 | $0.00569223 | $0.0056045 | $0.00637014 | $0.00637014 | $9,742 | - |
| Jun-10 2025 | $0.00633557 | $0.00604599 | $0.00640654 | $0.00636707 | $6,326 | - |
| Jun-09 2025 | $0.00630103 | $0.0058845 | $0.00641058 | $0.00631538 | $7,205 | - |
| Jun-08 2025 | $0.00633636 | $0.00600465 | $0.00646362 | $0.00630816 | $7,126 | - |