Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 29 Segundos atrás
Optio OPT

Preços históricos de Optio (OPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00527983 $0.00439713 $0.00541678 $0.00464818 $3,948 -
Aug-17 2025 $0.00432471 $0.0043179 $0.00566968 $0.005141 $5,931 -
Aug-16 2025 $0.00527839 $0.00500175 $0.00571008 $0.00500175 $4,210 -
Aug-15 2025 $0.00564406 $0.00494274 $0.00578481 $0.00573605 $5,310 -
Aug-14 2025 $0.00552669 $0.00523701 $0.00591828 $0.00530762 $6,751 -
Aug-13 2025 $0.00543423 $0.00432311 $0.00566152 $0.00486956 $8,619 -
Aug-12 2025 $0.004432 $0.00422149 $0.0055202 $0.00451289 $7,005 -
Aug-11 2025 $0.00552385 $0.004125 $0.00577882 $0.00567908 $10,889 -
Aug-10 2025 $0.0056233 $0.00531576 $0.00584849 $0.0058155 $6,429 -
Aug-09 2025 $0.00538913 $0.00499018 $0.00577334 $0.00499018 $11,114 -
Aug-08 2025 $0.00501833 $0.00496132 $0.00565731 $0.00522196 $7,030 -
Aug-07 2025 $0.00549657 $0.0048446 $0.00582816 $0.00535919 $7,719 -
Aug-06 2025 $0.00547649 $0.00456969 $0.005648 $0.0053087 $9,958 -
Aug-05 2025 $0.00459618 $0.00427152 $0.00602698 $0.00427152 $14,734 -
Aug-04 2025 $0.00446256 $0.0043603 $0.00535305 $0.00535264 $5,583 -

Análise histórica e de mercado do preço de Optio (OPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 28-02-2025.