Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00508115 | $0.00428098 | $0.00508115 | $0.0042834 | $29,618 | - |
| Dec-04 2025 | $0.00444134 | $0.00410504 | $0.00490015 | $0.00490015 | $34,721 | - |
| Dec-03 2025 | $0.00450163 | $0.00432658 | $0.00548826 | $0.00432658 | $26,259 | - |
| Dec-02 2025 | $0.00417314 | $0.00311411 | $0.00439938 | $0.00338898 | $13,424 | - |
| Dec-01 2025 | $0.00380701 | $0.00380641 | $0.00446263 | $0.00446263 | $11,613 | - |
| Nov-30 2025 | $0.00448816 | $0.00427721 | $0.0046712 | $0.0045733 | $14,008 | - |
| Nov-29 2025 | $0.00457285 | $0.00455655 | $0.00469977 | $0.00469977 | $3,515 | - |
| Nov-28 2025 | $0.0046996 | $0.00469344 | $0.00487741 | $0.00486364 | $5,237 | - |
| Nov-27 2025 | $0.00486292 | $0.00466508 | $0.00501292 | $0.00490309 | $9,588 | - |
| Nov-26 2025 | $0.0050522 | $0.0048262 | $0.00506832 | $0.00489804 | $11,922 | - |
| Nov-25 2025 | $0.00516723 | $0.00487819 | $0.00524456 | $0.00504031 | $7,180 | - |
| Nov-24 2025 | $0.00492329 | $0.00491041 | $0.0053908 | $0.00491658 | $6,783 | - |
| Nov-23 2025 | $0.00544437 | $0.00486706 | $0.00562756 | $0.00550662 | $4,594 | - |
| Nov-22 2025 | $0.00555236 | $0.0048409 | $0.00558876 | $0.00547938 | $9,240 | - |
| Nov-21 2025 | $0.00528691 | $0.00466934 | $0.00560588 | $0.00560588 | $8,844 | - |