Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Optio OPT

Preços históricos de Optio (OPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00344177 $0.00344177 $0.00414415 $0.0040059 $20,993 -
Oct-24 2025 $0.00400145 $0.00365107 $0.00416972 $0.00416972 $8,265 -
Oct-23 2025 $0.00404516 $0.00399194 $0.00424979 $0.00404128 $12,241 -
Oct-22 2025 $0.00411387 $0.00381356 $0.00453863 $0.00453863 $14,263 -
Oct-21 2025 $0.00405688 $0.00396422 $0.0046245 $0.00411205 $17,308 -
Oct-20 2025 $0.00410306 $0.00393305 $0.00462237 $0.00443794 $9,466 -
Oct-19 2025 $0.00399664 $0.00393149 $0.00411989 $0.00403702 $10,011 -
Oct-18 2025 $0.00393057 $0.00376372 $0.0041173 $0.00392412 $8,465 -
Oct-17 2025 $0.00375198 $0.00346061 $0.00473528 $0.00391451 $13,045 -
Oct-16 2025 $0.00395277 $0.00345071 $0.00475506 $0.00347827 $10,750 -
Oct-15 2025 $0.00368858 $0.00333308 $0.00653652 $0.00504732 $21,828 -
Oct-14 2025 $0.00512314 $0.00406403 $0.00512314 $0.00415691 $26,113 -
Oct-13 2025 $0.00411669 $0.00298916 $0.00413452 $0.00366068 $17,031 -
Oct-12 2025 $0.00342419 $0.0032663 $0.0037458 $0.00363198 $10,292 -
Oct-11 2025 $0.00372777 $0.00364851 $0.00403672 $0.00380872 $11,791 -

Análise histórica e de mercado do preço de Optio (OPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 241 dias, a partir do dia 28-02-2025.