Cap Mercado $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Moedas
33.866
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00561419 | $0.00490865 | $0.00585084 | $0.00507312 | $5,737 | - |
| Dec-24 2025 | $0.00498535 | $0.0048734 | $0.00607883 | $0.00601578 | $26,953 | - |
| Dec-23 2025 | $0.00599678 | $0.00567692 | $0.00645155 | $0.00567692 | $42,845 | - |
| Dec-22 2025 | $0.00578647 | $0.00441971 | $0.00586257 | $0.00481859 | $32,396 | - |
| Dec-21 2025 | $0.00481828 | $0.00437039 | $0.00484682 | $0.00437039 | $1,456 | - |
| Dec-20 2025 | $0.00437098 | $0.00437032 | $0.00647238 | $0.00477078 | $12,054 | - |
| Dec-19 2025 | $0.00471007 | $0.00465048 | $0.00512096 | $0.00465048 | $33,523 | - |
| Dec-18 2025 | $0.00410243 | $0.00410243 | $0.00710471 | $0.00698419 | $23,984 | - |
| Dec-17 2025 | $0.00662703 | $0.00578422 | $0.0073103 | $0.00613562 | $15,264 | - |
| Dec-16 2025 | $0.00613575 | $0.00613561 | $0.00772514 | $0.00759379 | $5,866 | - |
| Dec-15 2025 | $0.00759386 | $0.00623857 | $0.00759572 | $0.00660927 | $7,910 | - |
| Dec-14 2025 | $0.00660864 | $0.00612799 | $0.00672384 | $0.00612799 | $12,434 | - |
| Dec-13 2025 | $0.00621227 | $0.00604285 | $0.00670389 | $0.00668738 | $14,929 | - |
| Dec-12 2025 | $0.0065736 | $0.00603555 | $0.00760873 | $0.0071238 | $10,212 | - |
| Dec-11 2025 | $0.00714271 | $0.00561692 | $0.00792973 | $0.0078335 | $15,167 | - |