Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00620793 | $0.00485858 | $0.00661499 | $0.00514762 | $19,289 | - |
| Oct-03 2025 | $0.00471308 | $0.00468379 | $0.00604874 | $0.00538561 | $27,378 | - |
| Oct-02 2025 | $0.00536123 | $0.00514047 | $0.00716574 | $0.0064277 | $21,300 | - |
| Oct-01 2025 | $0.00696835 | $0.00639232 | $0.00740535 | $0.00740062 | $23,465 | - |
| Sep-30 2025 | $0.0074026 | $0.00561485 | $0.00753698 | $0.00561485 | $13,534 | - |
| Sep-29 2025 | $0.00706239 | $0.00498943 | $0.0077785 | $0.0049906 | $22,897 | - |
| Sep-28 2025 | $0.00518028 | $0.00405474 | $0.00555172 | $0.00481203 | $17,695 | - |
| Sep-27 2025 | $0.00477809 | $0.00386497 | $0.00477809 | $0.00415251 | $9,400 | - |
| Sep-26 2025 | $0.00422669 | $0.00345616 | $0.00487807 | $0.00379041 | $17,052 | - |
| Sep-25 2025 | $0.00386881 | $0.00366893 | $0.00403353 | $0.0038995 | $11,234 | - |
| Sep-24 2025 | $0.00408478 | $0.00383633 | $0.00483125 | $0.00445275 | $8,285 | - |
| Sep-23 2025 | $0.00475863 | $0.00349018 | $0.00494912 | $0.00492532 | $13,895 | - |
| Sep-22 2025 | $0.00336974 | $0.00329959 | $0.00406173 | $0.00372102 | $7,809 | - |
| Sep-21 2025 | $0.00377958 | $0.00323255 | $0.00457351 | $0.00344019 | $8,199 | - |
| Sep-20 2025 | $0.00393772 | $0.00318652 | $0.00485448 | $0.00453631 | $11,111 | - |