Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00089042 | $0.00083305 | $0.00089042 | $0.00084329 | $3,311 | - |
| Feb-23 2026 | $0.00084327 | $0.00083878 | $0.00096416 | $0.00086096 | $11,181 | - |
| Feb-22 2026 | $0.00085618 | $0.00084783 | $0.00095565 | $0.00087624 | $3,149 | - |
| Feb-21 2026 | $0.00085159 | $0.00084494 | $0.00109972 | $0.00108387 | $2,805 | - |
| Feb-20 2026 | $0.00108443 | $0.0010632 | $0.0012252 | $0.00122518 | $878 | - |
| Feb-19 2026 | $0.00119659 | $0.00119659 | $0.00125526 | $0.00125526 | $3,128 | - |
| Feb-18 2026 | $0.00125443 | $0.00117184 | $0.00206975 | $0.00198441 | $14,946 | - |
| Feb-17 2026 | $0.00198781 | $0.00197791 | $0.0020054 | $0.00197791 | $389 | - |
| Feb-16 2026 | $0.00197767 | $0.00197767 | $0.00215301 | $0.00215301 | $1,142 | - |
| Feb-15 2026 | $0.00215318 | $0.00206701 | $0.00215329 | $0.00206701 | $1,104 | - |
| Feb-14 2026 | $0.0020616 | $0.00199426 | $0.0020616 | $0.00201328 | $1,716 | - |
| Feb-13 2026 | $0.00204532 | $0.00200552 | $0.00206059 | $0.00201846 | $1,643 | - |
| Feb-12 2026 | $0.00201866 | $0.00201855 | $0.00217886 | $0.0021706 | $1,034 | - |
| Feb-11 2026 | $0.0021706 | $0.00216111 | $0.00218129 | $0.00218122 | $140 | - |
| Feb-10 2026 | $0.00218138 | $0.00218106 | $0.00219244 | $0.00218329 | $1,879 | - |