Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00483364 | $0.00475699 | $0.00570484 | $0.00566935 | $12,149 | - |
| Sep-08 2025 | $0.00534004 | $0.00501225 | $0.0059581 | $0.00536997 | $24,401 | - |
| Sep-07 2025 | $0.00541599 | $0.00466565 | $0.00572831 | $0.00466565 | $17,119 | - |
| Sep-06 2025 | $0.00466261 | $0.00440504 | $0.0047321 | $0.0044216 | $16,532 | - |
| Sep-05 2025 | $0.00445556 | $0.00403786 | $0.00463829 | $0.00417756 | $33,031 | - |
| Sep-04 2025 | $0.00411232 | $0.00404522 | $0.00423915 | $0.0040735 | $26,309 | - |
| Sep-03 2025 | $0.00405063 | $0.00391224 | $0.00424044 | $0.0040572 | $8,254 | - |
| Sep-02 2025 | $0.00415661 | $0.00386004 | $0.00420957 | $0.00386862 | $7,338 | - |
| Sep-01 2025 | $0.00383464 | $0.00378986 | $0.00406625 | $0.00381776 | $6,628 | - |
| Aug-31 2025 | $0.00381516 | $0.00373354 | $0.00392407 | $0.00380486 | $5,975 | - |
| Aug-30 2025 | $0.00378249 | $0.00365419 | $0.0043958 | $0.00376327 | $7,478 | - |
| Aug-29 2025 | $0.00409041 | $0.00361613 | $0.00453932 | $0.00448016 | $10,388 | - |
| Aug-28 2025 | $0.00405006 | $0.00372214 | $0.00506368 | $0.00494658 | $13,714 | - |
| Aug-27 2025 | $0.0052167 | $0.00399849 | $0.00716546 | $0.0046497 | $19,439 | - |
| Aug-26 2025 | $0.00458228 | $0.00433187 | $0.00490437 | $0.00437974 | $7,877 | - |