Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00597859 | $0.00575254 | $0.00675003 | $0.00604789 | $9,867 | - |
| Nov-14 2025 | $0.00669001 | $0.00555896 | $0.00681393 | $0.00586433 | $25,124 | - |
| Nov-13 2025 | $0.00546782 | $0.00510854 | $0.00619939 | $0.00599793 | $11,456 | - |
| Nov-12 2025 | $0.00598893 | $0.0049744 | $0.00598893 | $0.00501212 | $14,122 | - |
| Nov-11 2025 | $0.00435488 | $0.00415545 | $0.00570846 | $0.00478632 | $13,216 | - |
| Nov-10 2025 | $0.0047665 | $0.00368993 | $0.0047665 | $0.00384942 | $5,862 | - |
| Nov-09 2025 | $0.00385041 | $0.00384344 | $0.00439399 | $0.0043937 | $15,094 | - |
| Nov-08 2025 | $0.00439391 | $0.00391751 | $0.00439391 | $0.0040881 | $6,146 | - |
| Nov-07 2025 | $0.00408928 | $0.00386862 | $0.00444537 | $0.00444537 | $5,534 | - |
| Nov-06 2025 | $0.00448446 | $0.00382211 | $0.00497629 | $0.00497532 | $13,133 | - |
| Nov-05 2025 | $0.00515974 | $0.00382438 | $0.00537105 | $0.00501942 | $9,794 | - |
| Nov-04 2025 | $0.00546272 | $0.00470037 | $0.00588687 | $0.0055391 | $13,465 | - |
| Nov-03 2025 | $0.00553831 | $0.00443528 | $0.00625363 | $0.00444067 | $8,257 | - |
| Nov-02 2025 | $0.00425568 | $0.00376686 | $0.00489158 | $0.00446928 | $25,805 | - |
| Nov-01 2025 | $0.00485059 | $0.00485059 | $0.00768523 | $0.00624383 | $35,916 | - |