Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00344177 | $0.00344177 | $0.00414415 | $0.0040059 | $20,993 | - |
| Oct-24 2025 | $0.00400145 | $0.00365107 | $0.00416972 | $0.00416972 | $8,265 | - |
| Oct-23 2025 | $0.00404516 | $0.00399194 | $0.00424979 | $0.00404128 | $12,241 | - |
| Oct-22 2025 | $0.00411387 | $0.00381356 | $0.00453863 | $0.00453863 | $14,263 | - |
| Oct-21 2025 | $0.00405688 | $0.00396422 | $0.0046245 | $0.00411205 | $17,308 | - |
| Oct-20 2025 | $0.00410306 | $0.00393305 | $0.00462237 | $0.00443794 | $9,466 | - |
| Oct-19 2025 | $0.00399664 | $0.00393149 | $0.00411989 | $0.00403702 | $10,011 | - |
| Oct-18 2025 | $0.00393057 | $0.00376372 | $0.0041173 | $0.00392412 | $8,465 | - |
| Oct-17 2025 | $0.00375198 | $0.00346061 | $0.00473528 | $0.00391451 | $13,045 | - |
| Oct-16 2025 | $0.00395277 | $0.00345071 | $0.00475506 | $0.00347827 | $10,750 | - |
| Oct-15 2025 | $0.00368858 | $0.00333308 | $0.00653652 | $0.00504732 | $21,828 | - |
| Oct-14 2025 | $0.00512314 | $0.00406403 | $0.00512314 | $0.00415691 | $26,113 | - |
| Oct-13 2025 | $0.00411669 | $0.00298916 | $0.00413452 | $0.00366068 | $17,031 | - |
| Oct-12 2025 | $0.00342419 | $0.0032663 | $0.0037458 | $0.00363198 | $10,292 | - |
| Oct-11 2025 | $0.00372777 | $0.00364851 | $0.00403672 | $0.00380872 | $11,791 | - |