Cap Mercado $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optio (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.023692 | $0.022804 | $0.024219 | $0.023464 | $65,846 | - |
| Apr-25 2025 | $0.023543 | $0.022406 | $0.023543 | $0.023312 | $58,471 | - |
| Apr-24 2025 | $0.023223 | $0.0222 | $0.023223 | $0.022627 | $54,770 | - |
| Apr-23 2025 | $0.022679 | $0.021815 | $0.022679 | $0.022516 | $47,933 | - |
| Apr-22 2025 | $0.022268 | $0.020827 | $0.023478 | $0.020893 | $47,190 | - |
| Apr-21 2025 | $0.020447 | $0.019936 | $0.022264 | $0.022264 | $40,180 | - |
| Apr-20 2025 | $0.022642 | $0.022403 | $0.023747 | $0.023644 | $51,705 | - |
| Apr-19 2025 | $0.023768 | $0.022602 | $0.023989 | $0.022602 | $50,795 | - |
| Apr-18 2025 | $0.022669 | $0.021907 | $0.023202 | $0.023202 | $48,012 | - |
| Apr-17 2025 | $0.023067 | $0.022688 | $0.024234 | $0.022688 | $55,286 | - |
| Apr-16 2025 | $0.023609 | $0.022161 | $0.02457 | $0.024048 | $54,771 | - |
| Apr-15 2025 | $0.023833 | $0.023645 | $0.025106 | $0.024373 | $42,321 | - |
| Apr-14 2025 | $0.024518 | $0.021985 | $0.024799 | $0.022139 | $57,019 | - |
| Apr-13 2025 | $0.022142 | $0.020723 | $0.022778 | $0.022717 | $96,085 | - |
| Apr-12 2025 | $0.022714 | $0.020167 | $0.023045 | $0.022735 | $130,704 | - |