Cap Mercado $3.45T
-1.73%
Volume 24h $335.42B
BTC % 55.65%
1.02%
ETH % 11.72%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Optimus AI - (OPTIMUS AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-30 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-29 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-28 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-27 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-26 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-25 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
| May-24 2024 | $0.00096873 | $0.0009686 | $0.00096901 | $0.0009687 | - | - |
| May-23 2024 | $0.00096893 | $0.00096829 | $0.00096914 | $0.00096869 | $150,005 | - |
| May-22 2024 | $0.00096888 | $0.00096858 | $0.00096916 | $0.00096896 | $108,420 | - |
| May-21 2024 | $0.0009691 | $0.00096859 | $0.00096935 | $0.00096935 | $105,532 | - |
| May-20 2024 | $0.0009692 | $0.00096829 | $0.00096975 | $0.00096919 | $118,618 | - |
| May-19 2024 | $0.00096918 | $0.00096912 | $0.00096958 | $0.00096947 | $105,552 | - |
| May-18 2024 | $0.00096949 | $0.00096942 | $0.00096992 | $0.0009696 | $117,988 | - |
| May-17 2024 | $0.00096959 | $0.00096874 | $0.00096981 | $0.00096917 | $118,730 | - |