Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00771579 | $0.00741294 | $0.00771579 | $0.00755101 | $78,625 | - |
| Jul-12 2025 | $0.00752733 | $0.00719964 | $0.00770407 | $0.00726945 | $81,448 | - |
| Jul-11 2025 | $0.00738573 | $0.00725266 | $0.00743728 | $0.00743728 | $82,267 | - |
| Jul-10 2025 | $0.00731056 | $0.0069585 | $0.00735689 | $0.0071391 | $81,256 | - |
| Jul-09 2025 | $0.00713411 | $0.00699024 | $0.00714669 | $0.00707154 | $80,767 | - |
| Jul-08 2025 | $0.00706793 | $0.00698956 | $0.00711809 | $0.00702819 | $81,951 | - |
| Jul-07 2025 | $0.00702773 | $0.00679214 | $0.00735015 | $0.00679262 | $77,496 | - |
| Jul-06 2025 | $0.00690769 | $0.00672235 | $0.0073021 | $0.00673271 | $80,095 | - |
| Jul-05 2025 | $0.00673107 | $0.00672334 | $0.00683235 | $0.00676101 | $83,344 | - |
| Jul-04 2025 | $0.00676487 | $0.00659676 | $0.00680181 | $0.00659835 | $63,574 | - |
| Jul-03 2025 | $0.00659473 | $0.00654459 | $0.00668072 | $0.00657084 | $61,000 | - |
| Jul-02 2025 | $0.0065709 | $0.00627585 | $0.00657485 | $0.0062794 | $59,901 | - |
| Jul-01 2025 | $0.00627964 | $0.00627572 | $0.00661546 | $0.00650347 | $57,291 | - |
| Jun-30 2025 | $0.00649941 | $0.00642253 | $0.00665179 | $0.00642765 | $59,572 | - |
| Jun-29 2025 | $0.00642587 | $0.00642047 | $0.00642846 | $0.00642405 | $58,909 | - |