Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011923 | $0.011516 | $0.012164 | $0.011832 | $17,848 | - |
| Oct-03 2025 | $0.011833 | $0.011364 | $0.012036 | $0.011364 | $17,636 | - |
| Oct-02 2025 | $0.011357 | $0.011345 | $0.012205 | $0.012148 | $17,909 | - |
| Oct-01 2025 | $0.011646 | $0.010475 | $0.011646 | $0.01139 | $19,590 | - |
| Sep-30 2025 | $0.011395 | $0.010897 | $0.011587 | $0.0109 | $18,240 | - |
| Sep-29 2025 | $0.010897 | $0.010432 | $0.01095 | $0.010611 | $17,962 | - |
| Sep-28 2025 | $0.010611 | $0.010567 | $0.010754 | $0.010708 | $19,153 | - |
| Sep-27 2025 | $0.010505 | $0.00998582 | $0.010775 | $0.010769 | $16,942 | - |
| Sep-26 2025 | $0.010428 | $0.0099826 | $0.010736 | $0.010706 | $16,628 | - |
| Sep-25 2025 | $0.010702 | $0.010485 | $0.010849 | $0.010493 | $18,116 | - |
| Sep-24 2025 | $0.010489 | $0.010488 | $0.010922 | $0.010922 | $17,996 | - |
| Sep-23 2025 | $0.01092 | $0.010917 | $0.011004 | $0.01097 | $17,542 | - |
| Sep-22 2025 | $0.011145 | $0.011114 | $0.012326 | $0.012324 | $18,406 | - |
| Sep-21 2025 | $0.01234 | $0.011908 | $0.012346 | $0.011913 | $8,662 | - |
| Sep-20 2025 | $0.011911 | $0.011444 | $0.012714 | $0.012205 | $19,056 | - |