Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00735218 | $0.00714232 | $0.00800274 | $0.00800213 | $52 | - |
| Aug-30 2024 | $0.00800316 | $0.00763441 | $0.00804553 | $0.00765824 | $73 | - |
| Aug-29 2024 | $0.00765691 | $0.00734572 | $0.00766421 | $0.00734672 | $36 | - |
| Aug-28 2024 | $0.007347 | $0.00711923 | $0.00788236 | $0.00787523 | $345 | - |
| Aug-27 2024 | $0.00788622 | $0.00782787 | $0.0085725 | $0.0085725 | $35 | - |
| Aug-26 2024 | $0.00857447 | $0.00805309 | $0.00968052 | $0.00967585 | $1,905 | - |
| Aug-25 2024 | $0.00967833 | $0.00966266 | $0.00967833 | $0.00967509 | $14 | - |
| Aug-24 2024 | $0.00967595 | $0.00893574 | $0.00967595 | $0.0089443 | $275 | - |
| Aug-23 2024 | $0.00893646 | $0.00892185 | $0.00910376 | $0.00910062 | $184 | - |
| Aug-22 2024 | $0.0092803 | $0.00869143 | $0.00928441 | $0.00873615 | $1 | - |
| Aug-21 2024 | $0.00872982 | $0.00872801 | $0.00889309 | $0.00888384 | - | - |
| Aug-20 2024 | $0.00888365 | $0.00865846 | $0.00911948 | $0.00866704 | $31 | - |
| Aug-19 2024 | $0.0086438 | $0.00860332 | $0.00886987 | $0.00884072 | $4 | - |
| Aug-18 2024 | $0.00883626 | $0.00812505 | $0.0088365 | $0.00827709 | $20 | - |
| Aug-17 2024 | $0.00827588 | $0.00827587 | $0.00830597 | $0.00830399 | $21 | - |