Cap Mercado $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-16 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-15 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-14 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-13 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-12 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-11 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-10 2026 | $0.00113322 | $0.00113322 | $0.00119961 | $0.00119961 | - | - |
| Feb-09 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-08 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-07 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-06 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-05 2026 | $0.00119961 | $0.00115452 | $0.00119961 | $0.00115452 | - | - |
| Feb-04 2026 | $0.00115452 | $0.00115452 | $0.00200902 | $0.00200902 | - | - |
| Feb-03 2026 | $0.0017622 | $0.00168042 | $0.00231979 | $0.00230198 | $1,661 | - |