Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 2 Minutos atrás
OnX Finance ONX

Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.01097 $0.010623 $0.011073 $0.010814 $17,487 -
Oct-25 2025 $0.010809 $0.010807 $0.01188 $0.011499 $18,673 -
Oct-24 2025 $0.011496 $0.010779 $0.012436 $0.01104 $17,165 -
Oct-23 2025 $0.011036 $0.01026 $0.011521 $0.011521 $17,926 -
Oct-22 2025 $0.011516 $0.010588 $0.011703 $0.011425 $17,564 -
Oct-21 2025 $0.011173 $0.010676 $0.011679 $0.011293 $16,794 -
Oct-20 2025 $0.011492 $0.010297 $0.011526 $0.010928 $16,692 -
Oct-19 2025 $0.01094 $0.010565 $0.011665 $0.010803 $16,491 -
Oct-18 2025 $0.011594 $0.00999186 $0.011611 $0.010349 $17,848 -
Oct-17 2025 $0.010344 $0.00992455 $0.01238 $0.01238 $16,542 -
Oct-16 2025 $0.01141 $0.01055 $0.012699 $0.010852 $11,671 -
Oct-15 2025 $0.010851 $0.01085 $0.011356 $0.011258 $15,343 -
Oct-14 2025 $0.011255 $0.010613 $0.011279 $0.011199 $17,434 -
Oct-13 2025 $0.011205 $0.011031 $0.011354 $0.011354 $16,971 -
Oct-12 2025 $0.011025 $0.00999167 $0.011424 $0.010039 $16,696 -

Análise histórica e de mercado do preço de OnX Finance (ONX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1769 dias, a partir do dia 23-12-2020.