Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00374727 | $0.00373648 | $0.00384661 | $0.00374109 | $11,782 | - |
| Dec-26 2025 | $0.00374107 | $0.0036561 | $0.00381099 | $0.00367981 | $12,311 | - |
| Dec-25 2025 | $0.00364289 | $0.00360682 | $0.00379063 | $0.00360682 | $12,325 | - |
| Dec-24 2025 | $0.00363279 | $0.0035561 | $0.00377449 | $0.00369319 | $12,673 | - |
| Dec-23 2025 | $0.00369339 | $0.00369339 | $0.00378978 | $0.00372462 | $12,114 | - |
| Dec-22 2025 | $0.00372475 | $0.00368476 | $0.00376267 | $0.00376184 | $11,801 | - |
| Dec-21 2025 | $0.00376156 | $0.0036977 | $0.00378563 | $0.00378563 | $12,032 | - |
| Dec-20 2025 | $0.00378532 | $0.00368393 | $0.00379336 | $0.00372027 | $11,791 | - |
| Dec-19 2025 | $0.0037368 | $0.00343233 | $0.0039216 | $0.00348833 | $12,224 | - |
| Dec-18 2025 | $0.00346014 | $0.00340434 | $0.00363274 | $0.00347735 | $12,866 | - |
| Dec-17 2025 | $0.00347675 | $0.00347675 | $0.00361491 | $0.00355146 | $12,199 | - |
| Dec-16 2025 | $0.00353391 | $0.00349966 | $0.0035939 | $0.00352511 | $11,856 | - |
| Dec-15 2025 | $0.0035257 | $0.00351367 | $0.00368628 | $0.00356835 | $12,511 | - |
| Dec-14 2025 | $0.00356795 | $0.00353978 | $0.00363995 | $0.00358091 | $12,679 | - |
| Dec-13 2025 | $0.00367735 | $0.00324042 | $0.00368199 | $0.00324042 | $13,678 | - |