Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00617572 | $0.00588795 | $0.00658326 | $0.00643706 | $77,448 | - |
| Jun-20 2025 | $0.00724062 | $0.00724062 | $0.00943563 | $0.009432 | $45,901 | - |
| Jun-19 2025 | $0.00943314 | $0.0092773 | $0.00945102 | $0.00927786 | $67,499 | - |
| Jun-18 2025 | $0.00928159 | $0.0089631 | $0.00970991 | $0.00970191 | $106,362 | - |
| Jun-17 2025 | $0.00970267 | $0.00936848 | $0.00970727 | $0.00937919 | $107,370 | - |
| Jun-16 2025 | $0.0093805 | $0.00932943 | $0.010017 | $0.010016 | $104,774 | - |
| Jun-15 2025 | $0.010012 | $0.007693 | $0.010012 | $0.00806331 | $100,654 | - |
| Jun-14 2025 | $0.00805837 | $0.00805837 | $0.00851924 | $0.0085189 | $111,852 | - |
| Jun-13 2025 | $0.00851611 | $0.00850695 | $0.00889672 | $0.00889672 | $98,380 | - |
| Jun-12 2025 | $0.00889601 | $0.0088664 | $0.00925622 | $0.0088664 | $107,753 | - |
| Jun-11 2025 | $0.00887039 | $0.00831514 | $0.010898 | $0.00845848 | $91,783 | - |
| Jun-10 2025 | $0.00845891 | $0.00828219 | $0.00901917 | $0.00901917 | $98,768 | - |
| Jun-09 2025 | $0.00863394 | $0.00863394 | $0.011224 | $0.011218 | $106,072 | - |
| Jun-08 2025 | $0.010033 | $0.00989477 | $0.013073 | $0.010631 | $125,788 | - |
| Jun-07 2025 | $0.00774332 | $0.0077394 | $0.00851409 | $0.00785305 | $106,800 | - |