Cap Mercado $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00652394 | $0.00651853 | $0.00671715 | $0.00659381 | $12,794 | - |
| Jan-15 2026 | $0.00660724 | $0.00631368 | $0.00671386 | $0.00667392 | $12,876 | - |
| Jan-14 2026 | $0.00666053 | $0.0063924 | $0.00667489 | $0.00647306 | $12,417 | - |
| Jan-13 2026 | $0.00647366 | $0.00634312 | $0.00681738 | $0.00680216 | $12,611 | - |
| Jan-12 2026 | $0.00680243 | $0.0067974 | $0.00709659 | $0.00709437 | $12,942 | - |
| Jan-11 2026 | $0.00709115 | $0.00626153 | $0.00741399 | $0.0065048 | $13,387 | - |
| Jan-10 2026 | $0.00649109 | $0.00628249 | $0.00651832 | $0.00644388 | $14,721 | - |
| Jan-09 2026 | $0.00646384 | $0.00462788 | $0.00675927 | $0.0047059 | $19,275 | - |
| Jan-08 2026 | $0.0046958 | $0.00455908 | $0.0048418 | $0.00455936 | $11,781 | - |
| Jan-07 2026 | $0.00454994 | $0.00454994 | $0.00480892 | $0.00467507 | $12,083 | - |
| Jan-06 2026 | $0.00468102 | $0.00457925 | $0.00514984 | $0.00498207 | $13,077 | - |
| Jan-05 2026 | $0.00498068 | $0.00431647 | $0.00498068 | $0.00439332 | $13,267 | - |
| Jan-04 2026 | $0.0043824 | $0.0043824 | $0.00464586 | $0.00454102 | $12,243 | - |
| Jan-03 2026 | $0.00454079 | $0.00392945 | $0.00471635 | $0.00393765 | $12,411 | - |
| Jan-02 2026 | $0.00395117 | $0.00382542 | $0.00395117 | $0.00389693 | $12,049 | - |