Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01097 | $0.010623 | $0.011073 | $0.010814 | $17,487 | - |
| Oct-25 2025 | $0.010809 | $0.010807 | $0.01188 | $0.011499 | $18,673 | - |
| Oct-24 2025 | $0.011496 | $0.010779 | $0.012436 | $0.01104 | $17,165 | - |
| Oct-23 2025 | $0.011036 | $0.01026 | $0.011521 | $0.011521 | $17,926 | - |
| Oct-22 2025 | $0.011516 | $0.010588 | $0.011703 | $0.011425 | $17,564 | - |
| Oct-21 2025 | $0.011173 | $0.010676 | $0.011679 | $0.011293 | $16,794 | - |
| Oct-20 2025 | $0.011492 | $0.010297 | $0.011526 | $0.010928 | $16,692 | - |
| Oct-19 2025 | $0.01094 | $0.010565 | $0.011665 | $0.010803 | $16,491 | - |
| Oct-18 2025 | $0.011594 | $0.00999186 | $0.011611 | $0.010349 | $17,848 | - |
| Oct-17 2025 | $0.010344 | $0.00992455 | $0.01238 | $0.01238 | $16,542 | - |
| Oct-16 2025 | $0.01141 | $0.01055 | $0.012699 | $0.010852 | $11,671 | - |
| Oct-15 2025 | $0.010851 | $0.01085 | $0.011356 | $0.011258 | $15,343 | - |
| Oct-14 2025 | $0.011255 | $0.010613 | $0.011279 | $0.011199 | $17,434 | - |
| Oct-13 2025 | $0.011205 | $0.011031 | $0.011354 | $0.011354 | $16,971 | - |
| Oct-12 2025 | $0.011025 | $0.00999167 | $0.011424 | $0.010039 | $16,696 | - |