Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010206 | $0.010204 | $0.010225 | $0.010224 | $10,612 | - |
| Sep-08 2025 | $0.010222 | $0.0095173 | $0.010267 | $0.00966331 | $17,694 | - |
| Sep-07 2025 | $0.00966111 | $0.00956124 | $0.010065 | $0.00999619 | $18,994 | - |
| Sep-06 2025 | $0.010293 | $0.010154 | $0.010293 | $0.010241 | $17,820 | - |
| Sep-05 2025 | $0.010241 | $0.010131 | $0.010288 | $0.010251 | $16,953 | - |
| Sep-04 2025 | $0.010258 | $0.010162 | $0.010612 | $0.01041 | $17,315 | - |
| Sep-03 2025 | $0.010193 | $0.00975177 | $0.010776 | $0.010279 | $17,624 | - |
| Sep-02 2025 | $0.010273 | $0.00993884 | $0.010408 | $0.010146 | $12,605 | - |
| Sep-01 2025 | $0.010146 | $0.00969708 | $0.010261 | $0.010257 | $13,693 | - |
| Aug-31 2025 | $0.01 | $0.00984964 | $0.010511 | $0.00989836 | $17,303 | - |
| Aug-30 2025 | $0.00990347 | $0.00968494 | $0.010426 | $0.010245 | $17,701 | - |
| Aug-29 2025 | $0.010252 | $0.010239 | $0.010619 | $0.010432 | $17,942 | - |
| Aug-28 2025 | $0.010429 | $0.010418 | $0.01077 | $0.010458 | $17,397 | - |
| Aug-27 2025 | $0.010458 | $0.010041 | $0.010654 | $0.010583 | $16,915 | - |
| Aug-26 2025 | $0.010586 | $0.010209 | $0.010592 | $0.010501 | $18,311 | - |