Cap Mercado CL$2,502.76T
1.68%
Volume 24h CL$126.14T
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-18 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-17 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-16 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-15 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-14 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-13 2023 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | CL$675,253,277,995,390 | - | - |
Aug-12 2023 | CL$675,253,277,995,390 | CL$674,355,457,146,073 | CL$675,707,932,918,504 | CL$674,430,401,393,246 | - | - |
Aug-11 2023 | CL$673,689,289,216,034 | CL$386,321,844,083,989 | CL$673,689,289,216,034 | CL$386,321,844,083,989 | CL$5,415 | - |
Aug-10 2023 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | - | - |
Aug-09 2023 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | - | - |
Aug-08 2023 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | - | - |
Aug-07 2023 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | - | - |
Aug-06 2023 | CL$386,321,844,083,989 | CL$386,321,844,083,989 | CL$387,810,907,632,863 | CL$387,810,907,632,863 | - | - |
Aug-05 2023 | CL$387,626,316,236,037 | CL$387,626,316,236,037 | CL$933,695,385,391,600 | CL$933,695,385,391,600 | CL$388 | - |
Aug-04 2023 | CL$933,695,385,391,600 | CL$933,695,385,391,600 | CL$933,695,385,391,600 | CL$933,695,385,391,600 | - | - |
Análise histórica e de mercado do preço de OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 59 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 942.26 CLP.