Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000001827 | $0.0000001827 | $0.0000002043 | $0.0000002018 | - | $74,579 |
| Jun-16 2025 | $0.0000002018 | $0.0000001978 | $0.0000002018 | $0.0000001978 | - | $82,354 |
| Jun-15 2025 | $0.0000001978 | $0.0000001958 | $0.0000001978 | $0.0000001958 | - | $80,726 |
| Jun-14 2025 | $0.0000001958 | $0.0000001958 | $0.0000002065 | $0.0000002065 | - | $79,907 |
| Jun-13 2025 | $0.0000002065 | $0.0000002065 | $0.000000234 | $0.000000234 | - | $84,262 |
| Jun-12 2025 | $0.000000234 | $0.0000002338 | $0.0000002365 | $0.0000002338 | - | $95,485 |
| Jun-11 2025 | $0.0000002258 | $0.0000002258 | $0.0000002528 | $0.0000002528 | $1,988 | $92,132 |
| Jun-10 2025 | $0.0000002528 | $0.000000246 | $0.0000002673 | $0.000000246 | - | $103,178 |
| Jun-09 2025 | $0.000000246 | $0.0000002422 | $0.000000246 | $0.0000002422 | - | $100,388 |
| Jun-08 2025 | $0.0000002422 | $0.0000002422 | $0.0000002824 | $0.0000002545 | $7,610 | $98,826 |
| Jun-07 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | $102,910 |
| Jun-06 2025 | $0.0000002522 | $0.0000002474 | $0.0000002522 | $0.0000002481 | - | $102,910 |
| Jun-05 2025 | $0.0000002481 | $0.0000002481 | $0.0000002674 | $0.0000002623 | $868 | $101,239 |
| Jun-04 2025 | $0.0000002623 | $0.0000002614 | $0.000000266 | $0.000000262 | - | $107,044 |
| Jun-03 2025 | $0.000000262 | $0.0000002179 | $0.000000262 | $0.0000002179 | - | $106,930 |