Cap Mercado $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-24 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-23 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-22 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-21 2025 | $0.0000001831 | $0.0000001831 | $0.0000001856 | $0.0000001856 | $92 | $74,734 |
| Oct-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001885 | $0.0000001885 | - | $75,748 |
| Oct-19 2025 | $0.0000001885 | $0.0000001822 | $0.0000001885 | $0.0000001822 | - | $76,905 |
| Oct-18 2025 | $0.0000001822 | $0.0000001774 | $0.0000001822 | $0.0000001805 | - | $74,358 |
| Oct-17 2025 | $0.0000001805 | $0.0000001782 | $0.0000001805 | $0.0000001782 | - | $73,680 |
| Oct-16 2025 | $0.0000001846 | $0.0000001846 | $0.0000001923 | $0.0000001923 | - | $75,345 |
| Oct-15 2025 | $0.0000001923 | $0.0000001923 | $0.0000001923 | $0.0000001923 | - | $78,470 |
| Oct-14 2025 | $0.0000001923 | $0.0000001764 | $0.0000001923 | $0.0000001764 | - | $78,470 |
| Oct-13 2025 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | $71,999 |
| Oct-12 2025 | $0.0000001764 | $0.0000001732 | $0.0000001792 | $0.0000001792 | - | $71,999 |
| Oct-11 2025 | $0.0000001792 | $0.0000001746 | $0.0000002025 | $0.0000002025 | $599 | $73,140 |