Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000001755 | $0.0000001752 | $0.0000001818 | $0.0000001818 | - | $71,612 |
| May-05 2025 | $0.0000001818 | $0.0000001811 | $0.0000001844 | $0.0000001838 | - | $74,189 |
| May-04 2025 | $0.0000001838 | $0.0000001838 | $0.0000002129 | $0.0000002129 | - | $75,019 |
| May-03 2025 | $0.0000002129 | $0.0000001965 | $0.0000002384 | $0.0000002384 | - | $86,866 |
| May-02 2025 | $0.0000002384 | $0.0000002384 | $0.0000002384 | $0.0000002384 | - | $97,279 |
| May-01 2025 | $0.0000002384 | $0.0000002274 | $0.0000002408 | $0.0000002274 | - | $97,279 |
| Apr-30 2025 | $0.0000002274 | $0.0000002274 | $0.0000002346 | $0.0000002346 | - | $92,790 |
| Apr-29 2025 | $0.0000002346 | $0.0000002189 | $0.0000002357 | $0.000000222 | - | $95,723 |
| Apr-28 2025 | $0.000000222 | $0.0000002198 | $0.0000002499 | $0.0000002499 | $3,596 | $90,583 |
| Apr-27 2025 | $0.0000002545 | $0.0000002175 | $0.0000003229 | $0.0000002188 | - | $103,869 |
| Apr-26 2025 | $0.0000002188 | $0.0000001861 | $0.0000002286 | $0.0000001861 | $3,465 | $89,282 |
| Apr-25 2025 | $0.0000001861 | $0.0000001645 | $0.0000001861 | $0.0000001645 | - | $75,956 |
| Apr-24 2025 | $0.0000001645 | $0.0000001569 | $0.0000001645 | $0.000000158 | - | $67,144 |
| Apr-23 2025 | $0.000000158 | $0.0000001387 | $0.000000158 | $0.0000001387 | - | $64,497 |
| Apr-22 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | $56,603 |