Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |
| Jan-11 2026 | $0.0000001167 | $0.0000001167 | $0.0000001203 | $0.0000001203 | - | $47,625 |
| Jan-10 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-09 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-08 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-07 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-06 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-05 2026 | $0.0000001203 | $0.0000001185 | $0.0000001225 | $0.0000001185 | - | $49,119 |
| Jan-04 2026 | $0.0000001185 | $0.0000001148 | $0.0000001185 | $0.0000001148 | - | $48,373 |
| Jan-03 2026 | $0.0000001148 | $0.0000001148 | $0.0000001155 | $0.0000001155 | - | $46,865 |
| Jan-02 2026 | $0.0000001155 | $0.0000001097 | $0.0000001155 | $0.0000001097 | - | $47,154 |
| Jan-01 2026 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $44,761 |