Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000251 | $0.000000251 | $0.0000002525 | $0.0000002511 | - | $102,406 |
| Oct-03 2025 | $0.0000002511 | $0.0000002463 | $0.0000002511 | $0.0000002463 | - | $102,453 |
| Oct-02 2025 | $0.0000002463 | $0.0000002377 | $0.0000002463 | $0.0000002377 | - | $100,504 |
| Oct-01 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-30 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-29 2025 | $0.0000002377 | $0.0000002377 | $0.0000002469 | $0.0000002417 | - | $97,018 |
| Sep-28 2025 | $0.0000002417 | $0.0000002387 | $0.0000002417 | $0.0000002387 | - | $98,627 |
| Sep-27 2025 | $0.0000002387 | $0.0000002387 | $0.0000002392 | $0.0000002392 | - | $97,407 |
| Sep-26 2025 | $0.0000002392 | $0.0000002255 | $0.000000241 | $0.0000002261 | - | $97,601 |
| Sep-25 2025 | $0.0000002261 | $0.0000002261 | $0.0000002415 | $0.0000002415 | - | $92,263 |
| Sep-24 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-23 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-22 2025 | $0.0000002415 | $0.0000002415 | $0.000000263 | $0.000000263 | - | $98,538 |
| Sep-21 2025 | $0.000000263 | $0.000000263 | $0.0000002636 | $0.0000002636 | - | $107,328 |
| Sep-20 2025 | $0.0000002636 | $0.0000002627 | $0.0000002649 | $0.0000002649 | - | $107,553 |