Cap Mercado $3.17T
-2.38%
Volume 24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001108 | $0.0000001108 | $0.0000001109 | $0.0000001109 | - | $45,241 |
| Dec-25 2025 | $0.0000001109 | $0.0000001109 | $0.0000001117 | $0.0000001117 | - | $45,284 |
| Dec-24 2025 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | $45,592 |
| Dec-23 2025 | $0.0000001117 | $0.0000001117 | $0.0000001151 | $0.0000001151 | - | $45,592 |
| Dec-22 2025 | $0.0000001151 | $0.000000113 | $0.0000001151 | $0.000000113 | - | $46,976 |
| Dec-21 2025 | $0.000000113 | $0.0000001055 | $0.000000113 | $0.0000001055 | - | $46,123 |
| Dec-20 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | - | $43,063 |
| Dec-19 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | - | $43,063 |
| Dec-18 2025 | $0.0000001055 | $0.0000001055 | $0.0000001171 | $0.0000001171 | - | $43,063 |
| Dec-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-14 2025 | $0.0000001171 | $0.0000001168 | $0.0000001231 | $0.0000001231 | - | $47,807 |
| Dec-13 2025 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | $50,258 |
| Dec-12 2025 | $0.0000001231 | $0.0000001188 | $0.0000001231 | $0.0000001188 | - | $50,258 |