Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onigiri (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002718 | $0.000000257 | $0.0000002718 | $0.000000257 | - | $110,922 |
| Aug-19 2025 | $0.000000257 | $0.000000257 | $0.000000302 | $0.000000302 | $1,609 | $104,882 |
| Aug-18 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | $123,252 |
| Aug-17 2025 | $0.000000302 | $0.0000002937 | $0.0000003023 | $0.0000002937 | - | $123,252 |
| Aug-16 2025 | $0.0000002937 | $0.0000002937 | $0.0000003014 | $0.0000003014 | - | $119,836 |
| Aug-15 2025 | $0.0000003014 | $0.0000003014 | $0.0000003071 | $0.0000003071 | - | $122,986 |
| Aug-14 2025 | $0.0000003056 | $0.0000003056 | $0.0000003418 | $0.0000003418 | - | $124,711 |
| Aug-13 2025 | $0.0000003418 | $0.0000002802 | $0.0000003426 | $0.0000002802 | - | $139,477 |
| Aug-12 2025 | $0.0000002802 | $0.0000002802 | $0.0000002861 | $0.0000002861 | - | $114,329 |
| Aug-11 2025 | $0.0000002861 | $0.0000002861 | $0.000000287 | $0.000000287 | - | $116,754 |
| Aug-10 2025 | $0.000000287 | $0.0000002769 | $0.000000287 | $0.0000002822 | $849 | $117,117 |
| Aug-09 2025 | $0.0000002829 | $0.0000002714 | $0.0000002837 | $0.0000002714 | - | $115,425 |
| Aug-08 2025 | $0.0000002714 | $0.0000002606 | $0.0000002715 | $0.0000002607 | $139 | $110,758 |
| Aug-07 2025 | $0.0000002607 | $0.0000002492 | $0.0000002624 | $0.0000002492 | - | $106,392 |
| Aug-06 2025 | $0.0000002492 | $0.0000002492 | $0.0000002581 | $0.0000002565 | - | $101,672 |