Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00861372 | $0.00861372 | $0.00949267 | $0.00949267 | - | - |
| Aug-18 2025 | $0.00949267 | $0.00924886 | $0.00977613 | $0.00977613 | - | - |
| Aug-17 2025 | $0.00977595 | $0.00900166 | $0.00977604 | $0.00902614 | - | - |
| Aug-16 2025 | $0.00865555 | $0.00865067 | $0.00865555 | $0.00865067 | - | - |
| Aug-15 2025 | $0.00865067 | $0.00865067 | $0.00895095 | $0.00887387 | - | - |
| Aug-14 2025 | $0.00887387 | $0.00863336 | $0.00965454 | $0.00965454 | - | - |
| Aug-13 2025 | $0.00965454 | $0.00940956 | $0.00965454 | $0.00946115 | - | - |
| Aug-12 2025 | $0.00946118 | $0.00815045 | $0.00946118 | $0.00815055 | - | - |
| Aug-11 2025 | $0.00850403 | $0.00829625 | $0.00914965 | $0.00843181 | - | - |
| Aug-10 2025 | $0.00843181 | $0.00832822 | $0.00872401 | $0.00845975 | - | - |
| Aug-09 2025 | $0.00845975 | $0.008102 | $0.00870407 | $0.00814511 | - | - |
| Aug-08 2025 | $0.00814511 | $0.00749459 | $0.0081453 | $0.00749478 | - | - |
| Aug-07 2025 | $0.00749478 | $0.00693792 | $0.00765142 | $0.00694391 | - | - |
| Aug-06 2025 | $0.00694391 | $0.00694391 | $0.00755382 | $0.00755382 | - | - |
| Aug-05 2025 | $0.00755382 | $0.00755275 | $0.0087635 | $0.0087635 | - | - |