Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086057 | $0.00083405 | $0.00087544 | $0.00083506 | - | - |
| Nov-17 2025 | $0.00083032 | $0.0008231 | $0.0008883 | $0.00085249 | - | - |
| Nov-16 2025 | $0.00085033 | $0.00084847 | $0.00089243 | $0.00087555 | - | - |
| Nov-15 2025 | $0.00087539 | $0.00087539 | $0.00089246 | $0.00087843 | - | - |
| Nov-14 2025 | $0.00088043 | $0.00086337 | $0.00090769 | $0.00090144 | - | - |
| Nov-13 2025 | $0.00089978 | $0.00089978 | $0.00097288 | $0.00093918 | - | - |
| Nov-12 2025 | $0.00093988 | $0.00093879 | $0.00099203 | $0.0009696 | - | - |
| Nov-11 2025 | $0.00096867 | $0.00096867 | $0.00102399 | $0.00100774 | - | - |
| Nov-10 2025 | $0.00100788 | $0.00099969 | $0.00102705 | $0.00101394 | - | - |
| Nov-09 2025 | $0.00101291 | $0.00095679 | $0.00101291 | $0.0009637 | - | - |
| Nov-08 2025 | $0.0009647 | $0.0009547 | $0.00098037 | $0.00097844 | - | - |
| Nov-07 2025 | $0.00098182 | $0.00091242 | $0.00098182 | $0.00092465 | - | - |
| Nov-06 2025 | $0.00092566 | $0.00092347 | $0.00095392 | $0.00094098 | - | - |
| Nov-05 2025 | $0.00094129 | $0.00089983 | $0.00094129 | $0.00091371 | - | - |
| Nov-04 2025 | $0.00091954 | $0.00090659 | $0.00100311 | $0.00100311 | - | - |