Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00120289 | $0.00118298 | $0.00120398 | $0.00118706 | - | - |
| Oct-25 2025 | $0.00118817 | $0.00117917 | $0.00118911 | $0.00118328 | - | - |
| Oct-24 2025 | $0.00118333 | $0.00115955 | $0.00119522 | $0.00115955 | - | - |
| Oct-23 2025 | $0.00115859 | $0.00112805 | $0.00117439 | $0.00112918 | - | - |
| Oct-22 2025 | $0.00112916 | $0.00112916 | $0.00117978 | $0.00117063 | - | - |
| Oct-21 2025 | $0.00116954 | $0.00116922 | $0.00119956 | $0.0011855 | - | - |
| Oct-20 2025 | $0.00118539 | $0.00118539 | $0.00124138 | $0.00120558 | - | - |
| Oct-19 2025 | $0.00122184 | $0.00117749 | $0.00122184 | $0.00118534 | - | - |
| Oct-18 2025 | $0.00118544 | $0.00117244 | $0.0011886 | $0.00117244 | - | - |
| Oct-17 2025 | $0.00117948 | $0.00114027 | $0.00133613 | $0.00119611 | - | - |
| Oct-16 2025 | $0.00119251 | $0.00118722 | $0.00130671 | $0.00130671 | - | - |
| Oct-15 2025 | $0.00125772 | $0.00116753 | $0.00131757 | $0.00120751 | - | - |
| Oct-14 2025 | $0.0012007 | $0.00119213 | $0.00122578 | $0.00120496 | - | - |
| Oct-13 2025 | $0.00121009 | $0.00119188 | $0.00121009 | $0.00119992 | - | - |
| Oct-12 2025 | $0.00118815 | $0.00113904 | $0.00121395 | $0.00114011 | - | - |