Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139495 | $0.00137195 | $0.00140183 | $0.00137567 | - | - |
| Sep-08 2025 | $0.00139086 | $0.00137388 | $0.00140597 | $0.00138409 | - | - |
| Sep-07 2025 | $0.00138415 | $0.00136698 | $0.00139118 | $0.00137727 | - | - |
| Sep-06 2025 | $0.00137642 | $0.00136216 | $0.00139895 | $0.0013769 | - | - |
| Sep-05 2025 | $0.00138302 | $0.00137506 | $0.00142111 | $0.00140522 | - | - |
| Sep-04 2025 | $0.00140509 | $0.00140397 | $0.00144556 | $0.00143567 | - | - |
| Sep-03 2025 | $0.00146275 | $0.00141157 | $0.00746843 | $0.00746569 | - | - |
| Sep-02 2025 | $0.00747113 | $0.00712457 | $0.00747113 | $0.00712457 | $149 | - |
| Sep-01 2025 | $0.00712453 | $0.00712453 | $0.00778781 | $0.0077878 | - | - |
| Aug-31 2025 | $0.0080879 | $0.0080879 | $0.00834655 | $0.00834655 | $89 | - |
| Aug-30 2025 | $0.00834655 | $0.0082421 | $0.00834655 | $0.00824327 | - | - |
| Aug-29 2025 | $0.00824327 | $0.00820571 | $0.00902694 | $0.00902694 | - | - |
| Aug-28 2025 | $0.00902694 | $0.00880048 | $0.00902694 | $0.00889257 | $45 | - |
| Aug-27 2025 | $0.00889257 | $0.00878936 | $0.0092594 | $0.00925936 | - | - |
| Aug-26 2025 | $0.00925936 | $0.00849233 | $0.00925937 | $0.00857238 | - | - |