Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00131054 | $0.00129047 | $0.00132154 | $0.00129986 | - | - |
| Oct-03 2025 | $0.00129465 | $0.00128768 | $0.00130857 | $0.00129972 | - | - |
| Oct-02 2025 | $0.00129779 | $0.00125467 | $0.00130454 | $0.00127265 | - | - |
| Oct-01 2025 | $0.0012569 | $0.00123363 | $0.00126255 | $0.00124714 | - | - |
| Sep-30 2025 | $0.00124094 | $0.00124094 | $0.00127889 | $0.00127889 | - | - |
| Sep-29 2025 | $0.00127578 | $0.00124037 | $0.00127861 | $0.00124037 | - | - |
| Sep-28 2025 | $0.00124922 | $0.00122329 | $0.00124922 | $0.00123153 | - | - |
| Sep-27 2025 | $0.00123135 | $0.00123045 | $0.00123255 | $0.00123076 | - | - |
| Sep-26 2025 | $0.00123064 | $0.00120772 | $0.00123184 | $0.00120772 | - | - |
| Sep-25 2025 | $0.00120853 | $0.00120725 | $0.00124739 | $0.00122737 | - | - |
| Sep-24 2025 | $0.00122556 | $0.00122556 | $0.00126736 | $0.00124821 | - | - |
| Sep-23 2025 | $0.00124862 | $0.00124044 | $0.00126959 | $0.00125503 | - | - |
| Sep-22 2025 | $0.00125402 | $0.00125362 | $0.00133554 | $0.00133554 | - | - |
| Sep-21 2025 | $0.00133349 | $0.00132194 | $0.00136463 | $0.00134359 | - | - |
| Sep-20 2025 | $0.00134467 | $0.00132864 | $0.00136191 | $0.00133457 | - | - |