Cap Mercado $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0007891 | $0.00078317 | $0.0008303 | $0.00082414 | - | - |
| Dec-11 2025 | $0.00082914 | $0.00080722 | $0.0008502 | $0.0008502 | - | - |
| Dec-10 2025 | $0.00085024 | $0.00082901 | $0.00085422 | $0.0008401 | - | - |
| Dec-09 2025 | $0.00084008 | $0.00079396 | $0.00085919 | $0.00080315 | - | - |
| Dec-08 2025 | $0.00080813 | $0.0007913 | $0.0008082 | $0.0007913 | - | - |
| Dec-07 2025 | $0.00079118 | $0.00079008 | $0.00081714 | $0.00079018 | - | - |
| Dec-06 2025 | $0.00079028 | $0.00078817 | $0.00079617 | $0.00078824 | - | - |
| Dec-05 2025 | $0.00078805 | $0.00078805 | $0.00082418 | $0.00081116 | - | - |
| Dec-04 2025 | $0.00081223 | $0.00080823 | $0.00084823 | $0.00083324 | - | - |
| Dec-03 2025 | $0.00082917 | $0.00080016 | $0.00082917 | $0.00080326 | - | - |
| Dec-02 2025 | $0.00080334 | $0.00075405 | $0.00080343 | $0.00075506 | - | - |
| Dec-01 2025 | $0.00075423 | $0.00074194 | $0.00080442 | $0.00080442 | - | - |
| Nov-30 2025 | $0.00081296 | $0.00080433 | $0.0008181 | $0.00080433 | - | - |
| Nov-29 2025 | $0.00080532 | $0.00080343 | $0.00081727 | $0.00081725 | - | - |
| Nov-28 2025 | $0.00081641 | $0.00080891 | $0.0008272 | $0.0008272 | - | - |