Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de OneRare (ORARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-09 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-08 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $677 | $101,074 |
| Apr-07 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-06 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-05 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-04 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-03 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-02 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-01 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-31 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-30 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-29 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-28 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-27 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |