Cap Mercado $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
OneRare ORARE

Preços históricos de OneRare (ORARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.010647 $0.01038 $0.011033 $0.011032 $873 $538,259
Oct-29 2024 $0.011032 $0.010891 $0.011105 $0.011103 $489 $557,752
Oct-28 2024 $0.011102 $0.010836 $0.011137 $0.010839 $101 $561,273
Oct-27 2024 $0.010836 $0.010675 $0.011023 $0.010676 $494 $547,830
Oct-26 2024 $0.011082 $0.010825 $0.011082 $0.010915 $55 $560,251
Oct-25 2024 $0.010917 $0.010712 $0.011053 $0.010713 $330 $551,941
Oct-24 2024 $0.010713 $0.010711 $0.010885 $0.010731 $20 $541,600
Oct-23 2024 $0.010729 $0.010727 $0.010753 $0.010749 $146 $542,432
Oct-22 2024 $0.010754 $0.010668 $0.010909 $0.010732 $2,015 $543,656
Oct-21 2024 $0.010732 $0.010592 $0.010734 $0.010596 - $542,546
Oct-20 2024 $0.010595 $0.010566 $0.010684 $0.010666 $11 $535,659
Oct-19 2024 $0.010666 $0.010666 $0.010761 $0.010761 $14 $539,233
Oct-18 2024 $0.01076 $0.010525 $0.010824 $0.010627 $10 $543,990
Oct-17 2024 $0.010628 $0.010405 $0.010628 $0.010405 $2,736 $537,328
Oct-16 2024 $0.010406 $0.010237 $0.010486 $0.010486 $52 $526,063

Análise histórica e de mercado do preço de OneRare (ORARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1065 dias, a partir do dia 01-12-2021.