Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de OneRare (ORARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.010649 | $0.010649 | $0.010744 | $0.010737 | $7 | $538,385 |
| Oct-01 2024 | $0.010738 | $0.010662 | $0.010742 | $0.010665 | $7 | $542,847 |
| Sep-30 2024 | $0.010664 | $0.010655 | $0.010684 | $0.010656 | - | $539,117 |
| Sep-29 2024 | $0.010656 | $0.010651 | $0.010913 | $0.010911 | $7 | $538,710 |
| Sep-28 2024 | $0.010911 | $0.010273 | $0.010914 | $0.010412 | $59 | $551,635 |
| Sep-27 2024 | $0.010411 | $0.01035 | $0.010574 | $0.010574 | $6 | $526,361 |
| Sep-26 2024 | $0.010574 | $0.010497 | $0.010575 | $0.010497 | - | $534,583 |
| Sep-25 2024 | $0.010497 | $0.010497 | $0.010685 | $0.010647 | $17 | $530,697 |
| Sep-24 2024 | $0.010647 | $0.010647 | $0.011087 | $0.011087 | $823 | $538,262 |
| Sep-23 2024 | $0.011087 | $0.011087 | $0.011197 | $0.011171 | $535 | $560,492 |
| Sep-22 2024 | $0.011178 | $0.011178 | $0.011402 | $0.0114 | $464 | $565,125 |
| Sep-21 2024 | $0.011841 | $0.010889 | $0.011841 | $0.010941 | $1,714 | $598,615 |
| Sep-20 2024 | $0.010941 | $0.010679 | $0.010947 | $0.010682 | $4 | $553,127 |
| Sep-19 2024 | $0.010682 | $0.010681 | $0.01088 | $0.010714 | $1 | $540,031 |
| Sep-18 2024 | $0.010714 | $0.010616 | $0.010852 | $0.010851 | $39 | $541,654 |