Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.012392 | $0.012392 | $0.012812 | $0.012693 | $11 | $626,467 |
Aug-17 2024 | $0.012692 | $0.012151 | $0.01287 | $0.01287 | $329 | $641,671 |
Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |
Aug-13 2024 | $0.012819 | $0.012524 | $0.012819 | $0.012527 | $0 | $648,088 |
Aug-12 2024 | $0.012524 | $0.012406 | $0.012525 | $0.012493 | - | $633,142 |
Aug-11 2024 | $0.012493 | $0.012491 | $0.014009 | $0.014004 | $110 | $631,584 |
Aug-10 2024 | $0.014005 | $0.012387 | $0.014012 | $0.012387 | $193 | $708,011 |
Aug-09 2024 | $0.012387 | $0.012387 | $0.012557 | $0.012556 | $8 | $626,225 |
Aug-08 2024 | $0.012556 | $0.01232 | $0.014253 | $0.01232 | $10 | $634,786 |
Aug-07 2024 | $0.012323 | $0.012228 | $0.012331 | $0.012228 | $2 | $622,994 |
Aug-06 2024 | $0.012229 | $0.012227 | $0.012401 | $0.012378 | - | $618,244 |
Aug-05 2024 | $0.012378 | $0.012268 | $0.012883 | $0.012268 | $568 | $625,792 |
Aug-04 2024 | $0.012257 | $0.01225 | $0.012575 | $0.01257 | $8 | $619,655 |