Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0917 | $0.941163 | $1.0917 | $0.943202 | $12,404 | - |
| Jan-15 2026 | $0.922116 | $0.886745 | $1.2290 | $0.932449 | $14,433 | - |
| Jan-14 2026 | $0.945833 | $0.868347 | $0.949784 | $0.895004 | $12,335 | - |
| Jan-13 2026 | $0.895143 | $0.849006 | $0.946391 | $0.876618 | $12,717 | - |
| Jan-12 2026 | $0.860169 | $0.811036 | $0.948759 | $0.812329 | $12,615 | - |
| Jan-11 2026 | $0.846267 | $0.80901 | $0.901283 | $0.901283 | $12,129 | - |
| Jan-10 2026 | $0.901242 | $0.853836 | $0.944496 | $0.900341 | $12,673 | - |
| Jan-09 2026 | $0.880087 | $0.770959 | $0.969118 | $0.953059 | $12,458 | - |
| Jan-08 2026 | $0.901529 | $0.761388 | $0.914399 | $0.832676 | $11,910 | - |
| Jan-07 2026 | $0.831024 | $0.663867 | $0.838011 | $0.724436 | $12,315 | - |
| Jan-06 2026 | $0.72445 | $0.724088 | $0.771194 | $0.74387 | $12,461 | - |
| Jan-05 2026 | $0.729039 | $0.720681 | $0.905215 | $0.881889 | $12,454 | - |
| Jan-04 2026 | $0.739303 | $0.717813 | $0.833436 | $0.833436 | $12,110 | - |
| Jan-03 2026 | $0.831596 | $0.706645 | $0.832907 | $0.731649 | $13,040 | - |
| Jan-02 2026 | $0.731561 | $0.731561 | $0.790255 | $0.769018 | $11,851 | - |