Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.952204 | $0.941738 | $0.9977 | $0.9919 | $9,553 | - |
| Nov-15 2025 | $0.9932 | $0.9917 | $1.1092 | $1.1092 | $9,950 | - |
| Nov-14 2025 | $1.0791 | $0.9945 | $1.2112 | $0.9976 | $10,082 | - |
| Nov-13 2025 | $0.9978 | $0.9935 | $1.0039 | $0.9935 | $8,739 | - |
| Nov-12 2025 | $0.9979 | $0.9946 | $0.9981 | $0.9979 | $9,392 | - |
| Nov-11 2025 | $0.9946 | $0.9946 | $1.0271 | $1.0235 | $9,429 | - |
| Nov-10 2025 | $1.0268 | $1.0234 | $1.0272 | $1.0237 | $9,492 | - |
| Nov-09 2025 | $1.0236 | $0.98803 | $1.0271 | $0.9882 | $9,449 | - |
| Nov-08 2025 | $0.988287 | $0.986624 | $0.9914 | $0.989872 | $9,776 | - |
| Nov-07 2025 | $0.9901 | $0.986516 | $0.9903 | $0.9903 | $9,217 | - |
| Nov-06 2025 | $0.987047 | $0.986812 | $1.0078 | $1.0078 | $9,433 | - |
| Nov-05 2025 | $1.0076 | $1.0044 | $1.0223 | $1.0203 | $9,387 | - |
| Nov-04 2025 | $1.0157 | $1.0107 | $1.0363 | $1.0362 | $6,045 | - |
| Nov-03 2025 | $1.0360 | $1.0360 | $1.0932 | $1.0932 | $6,390 | - |
| Nov-02 2025 | $1.0930 | $1.0927 | $1.1094 | $1.1092 | $9,985 | - |