Cap Mercado $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0880 | $1.0880 | $1.1372 | $1.1195 | $76,318 | - |
| Jun-20 2025 | $1.1314 | $1.1314 | $1.2108 | $1.1575 | $110,288 | - |
| Jun-19 2025 | $1.1577 | $1.1284 | $1.1600 | $1.1452 | $107,194 | - |
| Jun-18 2025 | $1.1447 | $1.1343 | $1.1553 | $1.1511 | $108,145 | - |
| Jun-17 2025 | $1.1511 | $1.1328 | $1.1865 | $1.1807 | $104,275 | - |
| Jun-16 2025 | $1.1804 | $1.1713 | $1.2302 | $1.1936 | $107,183 | - |
| Jun-15 2025 | $1.1934 | $1.1787 | $1.2329 | $1.1787 | $109,331 | - |
| Jun-14 2025 | $1.1741 | $1.1657 | $1.2329 | $1.1959 | $102,722 | - |
| Jun-13 2025 | $1.1959 | $1.1000 | $1.2582 | $1.1000 | $99,170 | - |
| Jun-12 2025 | $1.1329 | $1.1328 | $1.1335 | $1.1332 | $97,725 | - |
| Jun-11 2025 | $1.1334 | $1.0983 | $1.2537 | $1.0985 | $96,459 | - |
| Jun-10 2025 | $1.0987 | $1.0984 | $1.1409 | $1.1404 | $97,021 | - |
| Jun-09 2025 | $1.1410 | $1.1312 | $1.1505 | $1.1313 | $46,275 | - |
| Jun-08 2025 | $1.1314 | $1.0699 | $1.1314 | $1.0735 | $103,458 | - |
| Jun-07 2025 | $1.1017 | $1.0963 | $1.1021 | $1.0966 | $99,142 | - |