Cap Mercado $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0030 | $1.0030 | $1.1275 | $1.0973 | $80,932 | - |
| Jul-11 2025 | $1.0983 | $1.0983 | $1.2303 | $1.1424 | $68,697 | - |
| Jul-10 2025 | $1.1414 | $1.1093 | $1.1431 | $1.1094 | $78,174 | - |
| Jul-09 2025 | $1.1090 | $1.1062 | $1.1173 | $1.1070 | $81,450 | - |
| Jul-08 2025 | $1.1069 | $1.1063 | $1.1326 | $1.1318 | $80,540 | - |
| Jul-07 2025 | $1.1318 | $1.1233 | $1.1439 | $1.1432 | $78,246 | - |
| Jul-06 2025 | $1.1437 | $1.1432 | $1.1439 | $1.1435 | $81,740 | - |
| Jul-05 2025 | $1.1438 | $1.1025 | $1.1441 | $1.1026 | $52,989 | - |
| Jul-04 2025 | $1.1026 | $1.1016 | $1.2202 | $1.1919 | $37,066 | - |
| Jul-03 2025 | $1.1911 | $1.1090 | $1.1969 | $1.1256 | $39,059 | - |
| Jul-02 2025 | $1.1252 | $1.1162 | $1.1255 | $1.1162 | $61,325 | - |
| Jul-01 2025 | $1.1167 | $1.0570 | $1.1167 | $1.0593 | $51,896 | - |
| Jun-30 2025 | $1.0748 | $0.980584 | $1.2132 | $0.9948 | $59,245 | - |
| Jun-29 2025 | $0.9944 | $0.9936 | $1.0297 | $1.0297 | $58,295 | - |
| Jun-28 2025 | $1.0293 | $1.0147 | $1.0408 | $1.0276 | $45,361 | - |