Cap Mercado $4.02T
1.09%
Volume 24h $180.17B
BTC % 55.22%
-0.01%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0004 | $1.0004 | $1.0016 | $1.0008 | $17,906 | - |
| Oct-23 2025 | $1.0008 | $1.0003 | $1.0014 | $1.0003 | $17,665 | - |
| Oct-22 2025 | $1.0007 | $0.9994 | $1.1372 | $1.1365 | $17,057 | - |
| Oct-21 2025 | $1.1365 | $1.1247 | $1.1739 | $1.1568 | $16,573 | - |
| Oct-20 2025 | $1.1577 | $1.0145 | $1.1578 | $1.0145 | $5,177 | - |
| Oct-19 2025 | $1.0590 | $1.0158 | $1.1965 | $1.1398 | $16,514 | - |
| Oct-18 2025 | $1.1393 | $1.1344 | $1.1934 | $1.1934 | $18,473 | - |
| Oct-17 2025 | $1.1934 | $1.1444 | $1.1939 | $1.1875 | $16,477 | - |
| Oct-16 2025 | $1.1887 | $1.1310 | $1.1949 | $1.1943 | $17,963 | - |
| Oct-15 2025 | $1.1943 | $1.1925 | $1.1954 | $1.1952 | $17,829 | - |
| Oct-14 2025 | $1.1931 | $1.0810 | $1.1955 | $1.1949 | $18,066 | - |
| Oct-13 2025 | $1.1936 | $1.1701 | $1.1955 | $1.1926 | $16,849 | - |
| Oct-12 2025 | $1.1944 | $1.0630 | $1.1972 | $1.1090 | $17,552 | - |
| Oct-11 2025 | $1.1085 | $1.1059 | $1.1407 | $1.1407 | $13,727 | - |
| Oct-10 2025 | $1.1408 | $1.1198 | $1.1517 | $1.1516 | $16,360 | - |