Cap Mercado $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.0536 | $1.0531 | $1.0540 | $1.0537 | $16,946 | - |
| May-01 2025 | $1.0533 | $1.0455 | $1.0544 | $1.0463 | $16,791 | - |
| Apr-30 2025 | $1.0459 | $1.0369 | $1.0543 | $1.0543 | $13,779 | - |
| Apr-29 2025 | $1.0545 | $1.0249 | $1.0549 | $1.0267 | $15,668 | - |
| Apr-28 2025 | $1.0261 | $1.0232 | $1.0295 | $1.0232 | $8,726 | - |
| Apr-27 2025 | $1.0232 | $1.0221 | $1.0233 | $1.0228 | $13,502 | - |
| Apr-26 2025 | $1.0232 | $1.0203 | $1.0233 | $1.0212 | $15,425 | - |
| Apr-25 2025 | $1.0221 | $1.0201 | $1.0221 | $1.0214 | $15,398 | - |
| Apr-24 2025 | $1.0204 | $1.0074 | $1.0347 | $1.0335 | $10,389 | - |
| Apr-23 2025 | $1.0324 | $1.0242 | $1.0338 | $1.0250 | $16,065 | - |
| Apr-22 2025 | $1.0271 | $1.0246 | $1.0288 | $1.0265 | $78,273 | - |
| Apr-21 2025 | $1.0268 | $1.0120 | $1.0268 | $1.0139 | $67,989 | - |
| Apr-20 2025 | $1.0133 | $1.0118 | $1.0150 | $1.0118 | $66,875 | - |
| Apr-19 2025 | $1.0133 | $1.0101 | $1.0140 | $1.0118 | $66,847 | - |
| Apr-18 2025 | $1.0137 | $0.9921 | $1.0344 | $0.9947 | $69,392 | - |