Cap Mercado $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-14 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-13 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-12 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-11 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-10 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-09 2026 | $0.156888 | $0.120838 | $0.156926 | $0.123409 | - | - |
| Feb-08 2026 | $0.130042 | $0.130042 | $0.154793 | $0.146515 | $6,991 | - |
| Feb-07 2026 | $0.146531 | $0.13619 | $0.16332 | $0.152108 | $5,868 | - |
| Feb-06 2026 | $0.163613 | $0.15113 | $0.164666 | $0.164149 | $6,624 | - |
| Feb-05 2026 | $0.164718 | $0.164718 | $0.229568 | $0.202162 | $24,322 | - |
| Feb-04 2026 | $0.199589 | $0.199555 | $0.314848 | $0.314848 | $5,776 | - |
| Feb-03 2026 | $0.262152 | $0.239732 | $0.826859 | $0.823528 | $13,158 | - |
| Feb-02 2026 | $0.826896 | $0.760813 | $0.83434 | $0.825302 | $12,334 | - |
| Feb-01 2026 | $0.833348 | $0.807958 | $0.906865 | $0.904394 | $12,020 | - |