Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.911647 | $0.910374 | $0.912403 | $0.911735 | $9,925 | - |
| Sep-08 2025 | $0.911758 | $0.911422 | $0.912327 | $0.912129 | $17,090 | - |
| Sep-07 2025 | $0.91181 | $0.911154 | $0.91268 | $0.9124 | $17,684 | - |
| Sep-06 2025 | $0.912393 | $0.911591 | $0.912503 | $0.91246 | $17,548 | - |
| Sep-05 2025 | $0.912384 | $0.911275 | $0.912829 | $0.911963 | $17,882 | - |
| Sep-04 2025 | $0.911847 | $0.911847 | $0.918648 | $0.917972 | $17,190 | - |
| Sep-03 2025 | $0.917754 | $0.917754 | $0.934528 | $0.927471 | $18,273 | - |
| Sep-02 2025 | $0.926723 | $0.926622 | $0.968193 | $0.965439 | $17,588 | - |
| Sep-01 2025 | $0.965228 | $0.962608 | $0.972243 | $0.971501 | $16,937 | - |
| Aug-31 2025 | $0.971205 | $0.960491 | $0.973178 | $0.960929 | $17,085 | - |
| Aug-30 2025 | $0.960845 | $0.96047 | $0.987669 | $0.987366 | $15,744 | - |
| Aug-29 2025 | $0.9866 | $0.986563 | $1.0111 | $0.9966 | $13,089 | - |
| Aug-28 2025 | $0.9965 | $0.9916 | $0.9965 | $0.9922 | $15,431 | - |
| Aug-27 2025 | $0.9922 | $0.961769 | $0.9928 | $0.962443 | $16,883 | - |
| Aug-26 2025 | $0.962266 | $0.954049 | $0.964837 | $0.960045 | $19,369 | - |