Cap Mercado $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.3118 | $1.3118 | $1.3759 | $1.3195 | $2,516 | - |
| Aug-02 2024 | $1.3189 | $1.3189 | $1.3511 | $1.3511 | $848 | - |
| Aug-01 2024 | $1.3519 | $1.3400 | $1.5126 | $1.5126 | $1,162 | - |
| Jul-31 2024 | $1.4759 | $1.3372 | $1.4770 | $1.4204 | $386 | - |
| Jul-30 2024 | $1.4303 | $1.4000 | $1.5440 | $1.4000 | $700 | - |
| Jul-29 2024 | $1.4072 | $1.4023 | $1.4263 | $1.4104 | $257 | - |
| Jul-28 2024 | $1.4093 | $1.3955 | $1.4506 | $1.3955 | $1,378 | - |
| Jul-27 2024 | $1.3964 | $1.3122 | $1.3999 | $1.3998 | $438 | - |
| Jul-26 2024 | $1.3999 | $1.3994 | $1.4394 | $1.4393 | $49 | - |
| Jul-25 2024 | $1.4390 | $1.4020 | $1.4393 | $1.4386 | $1 | - |
| Jul-24 2024 | $1.4386 | $1.3348 | $1.4932 | $1.4449 | $239 | - |
| Jul-23 2024 | $1.4453 | $1.3002 | $1.5137 | $1.4835 | $1,265 | - |
| Jul-22 2024 | $1.4792 | $1.4792 | $1.5010 | $1.4911 | $6,606,526 | - |
| Jul-21 2024 | $1.4922 | $1.4051 | $1.4953 | $1.4161 | $1,766 | - |
| Jul-20 2024 | $1.4128 | $1.4037 | $1.4142 | $1.4037 | $856 | - |