Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011096 | $0.00010766 | $0.00011508 | $0.00011273 | - | - |
| Oct-03 2025 | $0.00011273 | $0.00011206 | $0.00012422 | $0.00012422 | - | - |
| Oct-02 2025 | $0.00012422 | $0.00010039 | $0.00012422 | $0.00010071 | $2,589 | - |
| Oct-01 2025 | $0.0001008 | $0.00009129 | $0.0001008 | $0.00009129 | - | - |
| Sep-30 2025 | $0.00009129 | $0.00009129 | $0.00009719 | $0.00009719 | - | - |
| Sep-29 2025 | $0.00009719 | $0.00009667 | $0.00010075 | $0.00009903 | - | - |
| Sep-28 2025 | $0.00009903 | $0.00009497 | $0.00010298 | $0.00010298 | - | - |
| Sep-27 2025 | $0.00010373 | $0.00010373 | $0.00011387 | $0.00011094 | - | - |
| Sep-26 2025 | $0.00011094 | $0.00010269 | $0.00017077 | $0.00010906 | - | - |
| Sep-25 2025 | $0.00010942 | $0.000082 | $0.00011313 | $0.0000852 | $5,893 | - |
| Sep-24 2025 | $0.0000852 | $0.0000852 | $0.00009355 | $0.00009202 | - | - |
| Sep-23 2025 | $0.00009202 | $0.00009178 | $0.0000934 | $0.00009178 | - | - |
| Sep-22 2025 | $0.00009178 | $0.00009178 | $0.00011308 | $0.00011308 | - | - |
| Sep-21 2025 | $0.00011308 | $0.00011308 | $0.00011942 | $0.00011942 | $384 | - |
| Sep-20 2025 | $0.00011942 | $0.0001185 | $0.00012274 | $0.00012274 | - | - |