Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005948 | $0.00005858 | $0.00006479 | $0.00006251 | - | - |
| Jun-21 2025 | $0.00006251 | $0.00006251 | $0.00007138 | $0.00007041 | $202 | - |
| Jun-20 2025 | $0.00007041 | $0.00007041 | $0.00007968 | $0.00007677 | - | - |
| Jun-19 2025 | $0.00007677 | $0.00007677 | $0.00007819 | $0.00007773 | $54 | - |
| Jun-18 2025 | $0.00007773 | $0.00007318 | $0.00007773 | $0.00007747 | - | - |
| Jun-17 2025 | $0.00007747 | $0.00007654 | $0.00008375 | $0.00008375 | $30 | - |
| Jun-16 2025 | $0.00009064 | $0.00008563 | $0.00009064 | $0.00008907 | - | - |
| Jun-15 2025 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
| Jun-14 2025 | $0.00008907 | $0.00008821 | $0.00009426 | $0.00009386 | $86 | - |
| Jun-13 2025 | $0.00009064 | $0.00008565 | $0.00009232 | $0.00009151 | - | - |
| Jun-12 2025 | $0.00009151 | $0.00009151 | $0.00010476 | $0.00010476 | $322 | - |
| Jun-11 2025 | $0.00010607 | $0.00010273 | $0.0001115 | $0.00010564 | - | - |
| Jun-10 2025 | $0.00010564 | $0.00009515 | $0.00010564 | $0.00009515 | - | - |
| Jun-09 2025 | $0.00009515 | $0.00009067 | $0.00009559 | $0.00009098 | - | - |
| Jun-08 2025 | $0.00009359 | $0.00008842 | $0.0000936 | $0.00009122 | - | - |