Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003425 | $0.00003425 | $0.00003567 | $0.00003567 | - | - |
| Dec-06 2025 | $0.00003567 | $0.00003567 | $0.00003865 | $0.00003865 | - | - |
| Dec-05 2025 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |
| Dec-04 2025 | $0.00003865 | $0.00003865 | $0.00004169 | $0.00004067 | - | - |
| Dec-03 2025 | $0.00004067 | $0.0000403 | $0.00004383 | $0.00004383 | - | - |
| Dec-02 2025 | $0.00004383 | $0.0000386 | $0.00004383 | $0.00004353 | - | - |
| Dec-01 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-30 2025 | $0.00004353 | $0.00004334 | $0.00004409 | $0.000044 | - | - |
| Nov-29 2025 | $0.00004352 | $0.00004339 | $0.00004509 | $0.00004509 | - | - |
| Nov-28 2025 | $0.00004509 | $0.00004482 | $0.00004683 | $0.00004683 | - | - |
| Nov-27 2025 | $0.00004683 | $0.00004344 | $0.0000488 | $0.00004344 | - | - |
| Nov-26 2025 | $0.00004344 | $0.00004338 | $0.00004442 | $0.00004338 | - | - |
| Nov-25 2025 | $0.00004338 | $0.00004338 | $0.0000453 | $0.0000453 | - | - |
| Nov-24 2025 | $0.0000453 | $0.00004194 | $0.00004535 | $0.00004194 | $108 | - |
| Nov-23 2025 | $0.00004381 | $0.00003826 | $0.00004471 | $0.00003826 | - | - |