Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005688 | $0.00004573 | $0.00075878 | $0.00004573 | $558,482 | - |
| Aug-18 2025 | $0.00004573 | $0.00004521 | $0.00004815 | $0.00004815 | $164 | - |
| Aug-17 2025 | $0.00004822 | $0.00004368 | $0.0000487 | $0.00004368 | $21 | - |
| Aug-16 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-15 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-14 2025 | $0.00004368 | $0.00004368 | $0.00005242 | $0.00005242 | - | - |
| Aug-13 2025 | $0.00005242 | $0.00004851 | $0.00005242 | $0.00004851 | - | - |
| Aug-12 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Aug-11 2025 | $0.00004851 | $0.00004778 | $0.00005213 | $0.00005104 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00004808 | $0.00005104 | $0.00004985 | - | - |
| Aug-09 2025 | $0.00004985 | $0.00004673 | $0.00004985 | $0.00004673 | - | - |
| Aug-08 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Aug-07 2025 | $0.00004673 | $0.00004326 | $0.00004673 | $0.0000433 | $0 | - |
| Aug-06 2025 | $0.0000433 | $0.0000433 | $0.00004383 | $0.00004383 | - | - |
| Aug-05 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |