Cap Mercado $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.868
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004321 | $0.00004303 | $0.00007541 | $0.00004585 | $16,300 | - |
| Dec-26 2025 | $0.00004566 | $0.00004515 | $0.00004643 | $0.00004605 | - | - |
| Dec-25 2025 | $0.00004605 | $0.00004543 | $0.00004605 | $0.00004543 | - | - |
| Dec-24 2025 | $0.00004543 | $0.00004416 | $0.00004659 | $0.00004659 | - | - |
| Dec-23 2025 | $0.00004647 | $0.00004645 | $0.00004918 | $0.00004771 | - | - |
| Dec-22 2025 | $0.00004844 | $0.00004255 | $0.00005837 | $0.00004284 | $15,144 | - |
| Dec-21 2025 | $0.00004096 | $0.00002935 | $0.00005074 | $0.00003095 | $27,696 | - |
| Dec-20 2025 | $0.00003122 | $0.00002731 | $0.00003122 | $0.00002754 | - | - |
| Dec-19 2025 | $0.00002754 | $0.00002474 | $0.00002754 | $0.00002474 | $1 | - |
| Dec-18 2025 | $0.00002474 | $0.00002474 | $0.00002876 | $0.00002876 | - | - |
| Dec-17 2025 | $0.00002876 | $0.00002802 | $0.00002876 | $0.00002802 | - | - |
| Dec-16 2025 | $0.00002802 | $0.00002762 | $0.00002998 | $0.00002998 | - | - |
| Dec-15 2025 | $0.00002998 | $0.00002998 | $0.00003081 | $0.00003068 | - | - |
| Dec-14 2025 | $0.00003068 | $0.00003011 | $0.00003155 | $0.00003155 | - | - |
| Dec-13 2025 | $0.00003155 | $0.00003012 | $0.00003155 | $0.00003012 | - | - |