Cap Mercado $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002247 | $0.00002247 | $0.00002382 | $0.00002382 | - | - |
| Feb-05 2026 | $0.00002382 | $0.00002382 | $0.00002401 | $0.00002401 | - | - |
| Feb-04 2026 | $0.00002401 | $0.0000238 | $0.00002534 | $0.00002534 | - | - |
| Feb-03 2026 | $0.00002534 | $0.00002534 | $0.00002653 | $0.00002653 | - | - |
| Feb-02 2026 | $0.00002653 | $0.00002599 | $0.00002653 | $0.00002599 | - | - |
| Feb-01 2026 | $0.00002599 | $0.00002525 | $0.00002681 | $0.00002525 | - | - |
| Jan-31 2026 | $0.00002525 | $0.00002525 | $0.00003271 | $0.00003271 | - | - |
| Jan-30 2026 | $0.00003271 | $0.00003229 | $0.00003503 | $0.00003503 | $92 | - |
| Jan-29 2026 | $0.00003503 | $0.0000349 | $0.00003727 | $0.00003727 | - | - |
| Jan-28 2026 | $0.00003727 | $0.0000341 | $0.00003727 | $0.0000341 | - | - |
| Jan-27 2026 | $0.0000341 | $0.0000341 | $0.00003674 | $0.00003674 | - | - |
| Jan-26 2026 | $0.00003674 | $0.000036 | $0.00003674 | $0.000036 | - | - |
| Jan-25 2026 | $0.000036 | $0.000036 | $0.00003693 | $0.00003693 | - | - |
| Jan-24 2026 | $0.00003693 | $0.00003693 | $0.00004098 | $0.0000402 | - | - |
| Jan-23 2026 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |