Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015784 | $0.00015784 | $0.00017528 | $0.00016949 | $2,289 | - |
| Sep-08 2025 | $0.00016016 | $0.00015561 | $0.00017149 | $0.00015643 | - | - |
| Sep-07 2025 | $0.00015643 | $0.00013233 | $0.00016332 | $0.00013233 | - | - |
| Sep-06 2025 | $0.00013294 | $0.00013241 | $0.00015297 | $0.00015297 | $3,189 | - |
| Sep-05 2025 | $0.00015297 | $0.00015083 | $0.00016181 | $0.0001515 | $1,950 | - |
| Sep-04 2025 | $0.0001513 | $0.00014564 | $0.00017317 | $0.00016102 | $5,981 | - |
| Sep-03 2025 | $0.00016436 | $0.00016312 | $0.00018756 | $0.00018756 | - | - |
| Sep-02 2025 | $0.00019113 | $0.0001606 | $0.00019113 | $0.00016844 | $4,518 | - |
| Sep-01 2025 | $0.00016842 | $0.00016842 | $0.0001936 | $0.0001936 | - | - |
| Aug-31 2025 | $0.00019661 | $0.00019612 | $0.00024509 | $0.00022224 | $18,607 | - |
| Aug-30 2025 | $0.00022447 | $0.00014471 | $0.00026349 | $0.00014471 | $46,247 | - |
| Aug-29 2025 | $0.0001455 | $0.00014453 | $0.00021005 | $0.00021005 | - | - |
| Aug-28 2025 | $0.00021005 | $0.00020776 | $0.00029581 | $0.00022461 | - | - |
| Aug-27 2025 | $0.00023089 | $0.00022174 | $0.00026745 | $0.00024265 | $41,504 | - |
| Aug-26 2025 | $0.00023588 | $0.00022601 | $0.0003599 | $0.00027528 | $46,084 | - |