Cap Mercado $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005007 | $0.00005007 | $0.00005087 | $0.00005087 | - | - |
| Jan-15 2026 | $0.0000497 | $0.0000497 | $0.00005138 | $0.00005138 | - | - |
| Jan-14 2026 | $0.00005138 | $0.00005138 | $0.00005658 | $0.00005431 | $383 | - |
| Jan-13 2026 | $0.00005227 | $0.00004758 | $0.00005572 | $0.00004981 | - | - |
| Jan-12 2026 | $0.00004981 | $0.00004981 | $0.00005543 | $0.00005403 | - | - |
| Jan-11 2026 | $0.00005403 | $0.00005032 | $0.00005403 | $0.00005032 | - | - |
| Jan-10 2026 | $0.00005032 | $0.00005032 | $0.00005042 | $0.00005042 | - | - |
| Jan-09 2026 | $0.00005042 | $0.00005042 | $0.00005148 | $0.00005148 | - | - |
| Jan-08 2026 | $0.00005148 | $0.00005025 | $0.00006846 | $0.00006846 | - | - |
| Jan-07 2026 | $0.00006846 | $0.00006828 | $0.00006984 | $0.00006984 | - | - |
| Jan-06 2026 | $0.00007019 | $0.00006693 | $0.00007207 | $0.00007207 | $1,284 | - |
| Jan-05 2026 | $0.00007207 | $0.00006021 | $0.00007436 | $0.00006021 | - | - |
| Jan-04 2026 | $0.00006153 | $0.00005324 | $0.00007043 | $0.00005437 | $9,454 | - |
| Jan-03 2026 | $0.00004955 | $0.00003972 | $0.00004955 | $0.00004088 | $2,811 | - |
| Jan-02 2026 | $0.00004088 | $0.00003633 | $0.00004165 | $0.00003633 | - | - |