Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnis Genesis by Virtuals (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005159 | $0.00005159 | $0.00005924 | $0.00005876 | - | - |
| Nov-16 2025 | $0.00005876 | $0.00005876 | $0.00006074 | $0.00006074 | - | - |
| Nov-15 2025 | $0.00006074 | $0.00006074 | $0.00006999 | $0.00006999 | $901 | - |
| Nov-14 2025 | $0.00006999 | $0.00006684 | $0.00007027 | $0.00006684 | - | - |
| Nov-13 2025 | $0.00006684 | $0.00006608 | $0.00007107 | $0.00007107 | - | - |
| Nov-12 2025 | $0.00007107 | $0.00007107 | $0.00009375 | $0.00009375 | - | - |
| Nov-11 2025 | $0.00009536 | $0.00009507 | $0.00010123 | $0.00010123 | - | - |
| Nov-10 2025 | $0.00010123 | $0.00010043 | $0.00012428 | $0.00010419 | $5,462 | - |
| Nov-09 2025 | $0.00010419 | $0.00009984 | $0.00010983 | $0.00010625 | $1,498 | - |
| Nov-08 2025 | $0.00010625 | $0.00010492 | $0.00012903 | $0.00012903 | - | - |
| Nov-07 2025 | $0.00011964 | $0.0000995 | $0.00011964 | $0.0000995 | $1,093 | - |
| Nov-06 2025 | $0.00009911 | $0.00009911 | $0.0001181 | $0.0001181 | $143 | - |
| Nov-05 2025 | $0.0001181 | $0.00010607 | $0.00012136 | $0.00012136 | - | - |
| Nov-04 2025 | $0.00012378 | $0.0001222 | $0.00013942 | $0.00013942 | - | - |
| Nov-03 2025 | $0.00013942 | $0.00013365 | $0.00016801 | $0.00016801 | $1,635 | - |