Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.5456 | $3.4666 | $3.6594 | $3.4695 | $834,460 | - |
| Oct-24 2025 | $3.4680 | $2.9258 | $3.4757 | $2.9258 | $860,451 | - |
| Oct-23 2025 | $2.9329 | $2.8471 | $3.3629 | $3.3629 | $1,123,136 | - |
| Oct-22 2025 | $3.3608 | $3.2167 | $3.6564 | $3.2571 | $899,517 | - |
| Oct-21 2025 | $3.2775 | $2.2429 | $3.3335 | $2.6367 | $1,016,894 | - |
| Oct-20 2025 | $2.7500 | $2.7113 | $2.7925 | $2.7744 | $1,900,747 | - |
| Oct-19 2025 | $2.7603 | $2.6282 | $2.7659 | $2.6673 | $2,039,951 | - |
| Oct-18 2025 | $2.7143 | $2.5448 | $2.7697 | $2.5695 | $2,370,816 | - |
| Oct-17 2025 | $2.5449 | $2.4402 | $2.6251 | $2.5159 | $3,472,556 | - |
| Oct-16 2025 | $2.4683 | $2.4659 | $2.6744 | $2.6744 | $8,637,220 | - |
| Oct-15 2025 | $2.6118 | $2.5877 | $2.7259 | $2.6666 | $7,536,764 | - |
| Oct-14 2025 | $2.6362 | $2.5397 | $2.7499 | $2.7499 | $4,505,418 | - |
| Oct-13 2025 | $2.7608 | $2.6157 | $2.7608 | $2.6736 | $5,180,275 | - |
| Oct-12 2025 | $2.6997 | $2.4211 | $2.6997 | $2.4522 | $6,184,128 | - |
| Oct-11 2025 | $2.3445 | $2.2801 | $2.5861 | $2.5861 | $14,862,019 | - |