Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.3595 | $1.3100 | $1.3735 | $1.3373 | $29,001 | - |
| Jan-17 2026 | $1.3422 | $1.3130 | $1.3569 | $1.3310 | $13,381 | - |
| Jan-16 2026 | $1.3569 | $1.3260 | $1.4489 | $1.3510 | $50,003 | - |
| Jan-15 2026 | $1.3450 | $1.3039 | $1.3749 | $1.3321 | $60,850 | - |
| Jan-14 2026 | $1.3321 | $1.3321 | $1.4135 | $1.3747 | $57,019 | - |
| Jan-13 2026 | $1.3668 | $1.3270 | $1.3868 | $1.3836 | $33,503 | - |
| Jan-12 2026 | $1.4013 | $1.3310 | $1.4013 | $1.3440 | $72,467 | - |
| Jan-11 2026 | $1.3443 | $1.3313 | $1.4392 | $1.4392 | $30,792 | - |
| Jan-10 2026 | $1.3705 | $1.3304 | $1.3705 | $1.3481 | $10,758 | - |
| Jan-09 2026 | $1.3651 | $1.3220 | $1.3660 | $1.3260 | $5,737 | - |
| Jan-08 2026 | $1.3220 | $1.3150 | $1.3662 | $1.3573 | $20,043 | - |
| Jan-07 2026 | $1.3573 | $1.3573 | $1.3772 | $1.3771 | $19,852 | - |
| Jan-06 2026 | $1.3692 | $1.3672 | $1.4019 | $1.4019 | $31,217 | - |
| Jan-05 2026 | $1.3959 | $1.3460 | $1.4009 | $1.3864 | $35,624 | - |
| Jan-04 2026 | $1.3923 | $1.3810 | $1.4002 | $1.3851 | $37,418 | - |