Cap Mercado $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $2.5053 | $2.4734 | $2.6422 | $2.4957 | $11,592,291 | $47,911,496 |
| Apr-29 2025 | $2.4596 | $2.4596 | $2.5970 | $2.5568 | $6,662,594 | $47,037,617 |
| Apr-28 2025 | $2.5359 | $2.4545 | $2.6169 | $2.5224 | $10,260,685 | $48,495,022 |
| Apr-27 2025 | $2.5369 | $2.5369 | $2.7440 | $2.7440 | $6,120,506 | $48,515,089 |
| Apr-26 2025 | $2.7292 | $2.5679 | $2.7406 | $2.5679 | $10,650,227 | $52,193,230 |
| Apr-25 2025 | $2.5743 | $2.4337 | $2.5781 | $2.4379 | $9,812,604 | $42,357,706 |
| Apr-24 2025 | $2.4362 | $2.3126 | $2.4403 | $2.4403 | $8,935,009 | $46,589,402 |
| Apr-23 2025 | $2.4441 | $2.3778 | $2.4936 | $2.3778 | $12,490,333 | $46,740,242 |
| Apr-22 2025 | $2.3922 | $2.1684 | $2.3922 | $2.1684 | $11,860,012 | $45,747,896 |
| Apr-21 2025 | $2.1746 | $2.1021 | $2.3780 | $2.1158 | $16,361,045 | $41,587,041 |
| Apr-20 2025 | $2.0966 | $2.0294 | $2.2075 | $2.0311 | $13,411,671 | $40,094,186 |
| Apr-19 2025 | $2.0256 | $1.8842 | $2.0442 | $1.8842 | $7,944,668 | $38,737,299 |
| Apr-18 2025 | $1.8609 | $1.8057 | $1.9075 | $1.8112 | $7,204,830 | $35,587,505 |
| Apr-17 2025 | $1.8035 | $1.7611 | $1.8407 | $1.7657 | $5,105,137 | $34,489,385 |
| Apr-16 2025 | $1.7740 | $1.7303 | $1.8100 | $1.7871 | $6,939,950 | $29,190,055 |