Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.2486 | $1.2208 | $1.2830 | $1.2788 | $77,590 | - |
| Dec-28 2025 | $1.2539 | $1.2539 | $1.3072 | $1.2840 | $27,159 | - |
| Dec-27 2025 | $1.2880 | $1.2074 | $1.3499 | $1.3019 | $112,131 | - |
| Dec-26 2025 | $1.3039 | $1.3039 | $1.3526 | $1.3492 | $26,738 | - |
| Dec-25 2025 | $1.3314 | $1.3178 | $1.3721 | $1.3297 | $24,214 | - |
| Dec-24 2025 | $1.2951 | $1.2852 | $1.3428 | $1.3242 | $29,960 | - |
| Dec-23 2025 | $1.3252 | $1.3242 | $1.3683 | $1.3301 | $55,381 | - |
| Dec-22 2025 | $1.3102 | $1.3098 | $1.3481 | $1.3186 | $13,887 | - |
| Dec-21 2025 | $1.3265 | $1.3149 | $1.3523 | $1.3454 | $13,543 | - |
| Dec-20 2025 | $1.3425 | $1.3100 | $1.3547 | $1.3496 | $26,184 | - |
| Dec-19 2025 | $1.3327 | $1.2361 | $1.4616 | $1.2361 | $70,451 | - |
| Dec-18 2025 | $1.2491 | $1.2491 | $1.2940 | $1.2940 | $40,161 | - |
| Dec-17 2025 | $1.2980 | $1.2720 | $1.3400 | $1.3120 | $29,728 | - |
| Dec-16 2025 | $1.3219 | $1.2941 | $1.4457 | $1.2961 | $88,170 | - |
| Dec-15 2025 | $1.3041 | $1.2614 | $1.3709 | $1.3490 | $43,946 | - |