Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.8197 | $1.7135 | $1.8484 | $1.7796 | $41,492 | - |
| Nov-17 2025 | $1.8094 | $1.7812 | $1.9546 | $1.8766 | $50,290 | - |
| Nov-16 2025 | $1.8560 | $1.7925 | $2.0710 | $1.8226 | $155,168 | - |
| Nov-15 2025 | $1.8481 | $1.7954 | $1.9427 | $1.8408 | $35,496 | - |
| Nov-14 2025 | $1.8381 | $1.8381 | $1.9974 | $1.9147 | $17,256 | - |
| Nov-13 2025 | $1.9364 | $1.9200 | $2.0600 | $2.0123 | $34,509 | - |
| Nov-12 2025 | $2.0596 | $1.9776 | $2.2096 | $1.9856 | $235,656 | - |
| Nov-11 2025 | $1.9458 | $1.8912 | $2.0010 | $2.0010 | $93,963 | - |
| Nov-10 2025 | $1.9531 | $1.8796 | $3.3358 | $3.3358 | $691,975 | - |
| Nov-09 2025 | $3.6316 | $3.6316 | $3.7367 | $3.7280 | $42,569 | - |
| Nov-08 2025 | $3.6860 | $1.7333 | $3.6860 | $3.4564 | $790,050 | - |
| Nov-07 2025 | $3.4819 | $1.6964 | $3.8319 | $3.3618 | $844,247 | - |
| Nov-06 2025 | $3.3479 | $3.3136 | $3.5897 | $3.5897 | $868,558 | - |
| Nov-05 2025 | $3.5615 | $1.7764 | $3.6054 | $3.4648 | $818,669 | - |
| Nov-04 2025 | $3.4915 | $1.7881 | $3.5607 | $3.4423 | $833,859 | - |