Cap Mercado $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.0443 | $2.8956 | $3.4034 | $3.3673 | $138,778,902 | $104,935,019 |
| Jul-11 2025 | $3.4896 | $2.2763 | $5.036 | $2.2763 | $984,595,804 | $120,283,791 |
| Jul-10 2025 | $2.3102 | $1.5083 | $2.3102 | $1.5237 | $86,274,747 | $79,630,561 |
| Jul-09 2025 | $1.5360 | $1.4313 | $1.5360 | $1.4619 | $12,355,768 | $52,944,980 |
| Jul-08 2025 | $1.4604 | $1.4039 | $1.4712 | $1.4226 | $10,435,098 | $50,338,105 |
| Jul-07 2025 | $1.4100 | $1.4065 | $1.4891 | $1.4891 | $15,286,093 | $48,601,540 |
| Jul-06 2025 | $1.5034 | $1.3775 | $1.5215 | $1.4650 | $17,319,413 | $51,820,525 |
| Jul-05 2025 | $1.4732 | $1.4155 | $1.5151 | $1.4448 | $19,786,465 | $50,780,181 |
| Jul-04 2025 | $1.4433 | $1.4159 | $1.5742 | $1.5738 | $19,340,016 | $49,751,767 |
| Jul-03 2025 | $1.5753 | $1.5334 | $1.6345 | $1.6157 | $24,507,286 | $54,299,599 |
| Jul-02 2025 | $1.6119 | $1.4864 | $1.6276 | $1.5175 | $20,668,064 | $55,562,952 |
| Jul-01 2025 | $1.4857 | $1.4851 | $1.5970 | $1.5970 | $11,249,633 | $51,212,041 |
| Jun-30 2025 | $1.6055 | $1.5728 | $1.6436 | $1.6436 | $12,496,572 | $55,339,954 |
| Jun-29 2025 | $1.6487 | $1.5431 | $1.6487 | $1.5792 | $8,595,659 | $56,830,767 |
| Jun-28 2025 | $1.5744 | $1.4506 | $1.5744 | $1.4551 | $14,107,382 | $54,269,166 |