Cap Mercado $2.58T
0.21%
Volume 24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0050 | $0.979377 | $1.1450 | $0.983583 | $62,931 | - |
| Feb-06 2026 | $0.94984 | $0.813641 | $1.0436 | $0.942266 | $65,606 | - |
| Feb-05 2026 | $1.0175 | $0.96867 | $1.1677 | $1.0178 | $84,169 | - |
| Feb-04 2026 | $1.0062 | $0.9956 | $1.0740 | $1.0558 | $42,983 | - |
| Feb-03 2026 | $1.0698 | $1.0060 | $1.1135 | $1.1059 | $19,895 | - |
| Feb-02 2026 | $1.0889 | $1.0809 | $1.1667 | $1.1279 | $175,966 | - |
| Feb-01 2026 | $1.1280 | $1.1194 | $1.1643 | $1.1390 | $28,580 | - |
| Jan-31 2026 | $1.1492 | $1.1183 | $1.2056 | $1.1993 | $21,699 | - |
| Jan-30 2026 | $1.1904 | $1.1661 | $1.2449 | $1.1661 | $29,110 | - |
| Jan-29 2026 | $1.1708 | $1.1546 | $1.2274 | $1.1993 | $17,604 | - |
| Jan-28 2026 | $1.2187 | $1.2009 | $1.2478 | $1.2261 | $23,605 | - |
| Jan-27 2026 | $1.2261 | $1.2010 | $1.2497 | $1.2233 | $26,138 | - |
| Jan-26 2026 | $1.2022 | $1.2022 | $1.2853 | $1.2252 | $17,306 | - |
| Jan-25 2026 | $1.2242 | $1.2242 | $1.4097 | $1.2345 | $201,474 | - |
| Jan-24 2026 | $1.2546 | $1.2314 | $1.2564 | $1.2510 | $5,163 | - |