Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $7.476 | $7.116 | $7.566 | $7.145 | $16,390,033 | $66,545,270 |
| Aug-16 2024 | $7.168 | $6.995 | $7.238 | $7.108 | $14,750,853 | $62,944,825 |
| Aug-15 2024 | $7.124 | $7.011 | $7.611 | $7.586 | $17,288,521 | $62,554,226 |
| Aug-14 2024 | $7.620 | $7.487 | $8.143 | $8.143 | $18,616,811 | $66,910,175 |
| Aug-13 2024 | $8.148 | $7.856 | $8.352 | $8.276 | $19,671,952 | $71,546,490 |
| Aug-12 2024 | $8.309 | $7.278 | $8.739 | $7.278 | $28,180,756 | $72,962,593 |
| Aug-11 2024 | $7.192 | $7.192 | $8.071 | $7.851 | $14,695,519 | $63,156,344 |
| Aug-10 2024 | $7.848 | $7.603 | $7.899 | $7.726 | $11,831,134 | $68,912,292 |
| Aug-09 2024 | $7.687 | $7.587 | $8.132 | $8.132 | $14,114,418 | $67,496,964 |
| Aug-08 2024 | $8.090 | $7.162 | $8.090 | $7.162 | $14,503,079 | $71,037,192 |
| Aug-07 2024 | $7.171 | $7.090 | $7.651 | $7.366 | $16,527,594 | $62,973,448 |
| Aug-06 2024 | $7.448 | $6.917 | $7.565 | $6.917 | $22,334,810 | $65,405,059 |
| Aug-05 2024 | $6.849 | $6.108 | $7.787 | $7.787 | $41,787,809 | $60,141,120 |
| Aug-04 2024 | $7.919 | $7.643 | $8.525 | $8.326 | $17,010,293 | $68,432,893 |
| Aug-03 2024 | $8.248 | $8.132 | $9.060 | $8.939 | $20,842,464 | $71,275,696 |