Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omega Network (OMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00123501 | $0.0012309 | $0.00134075 | $0.00133458 | $54,891 | - |
| Nov-02 2024 | $0.00133416 | $0.00131214 | $0.0014032 | $0.00132274 | $75,837 | - |
| Nov-01 2024 | $0.00130718 | $0.00129166 | $0.00149108 | $0.00129893 | $112,972 | - |
| Oct-31 2024 | $0.00129918 | $0.00118544 | $0.00132758 | $0.00119504 | $73,225 | - |
| Oct-30 2024 | $0.00119516 | $0.00119516 | $0.00142656 | $0.00142656 | $56,595 | - |
| Oct-29 2024 | $0.00142105 | $0.00129794 | $0.00142978 | $0.00132383 | $61,567 | - |
| Oct-28 2024 | $0.00132489 | $0.00107472 | $0.00149124 | $0.00117443 | $76,692 | - |
| Oct-27 2024 | $0.00117367 | $0.00113632 | $0.00132661 | $0.00132629 | $55,162 | - |
| Oct-26 2024 | $0.00132688 | $0.00109543 | $0.00132688 | $0.00113163 | $67,235 | - |
| Oct-25 2024 | $0.001132 | $0.0010968 | $0.00115225 | $0.00114293 | $55,733 | - |
| Oct-24 2024 | $0.0011429 | $0.00109587 | $0.00123311 | $0.0012327 | $79,638 | - |
| Oct-23 2024 | $0.00123284 | $0.00106397 | $0.00137399 | $0.00137354 | $79,246 | - |
| Oct-22 2024 | $0.00141969 | $0.0012894 | $0.00141969 | $0.00140369 | $60,456 | - |
| Oct-21 2024 | $0.00140585 | $0.00123984 | $0.00140585 | $0.00130804 | $74,175 | - |
| Oct-20 2024 | $0.00130793 | $0.00130793 | $0.00150117 | $0.00150117 | $57,743 | - |