Cap Mercado $2.39T
-0.76%
Volume 24h $101.33B
-16.99%
BTC % 52.6%
0.13%
ETH % 13.76%
-0.21%
Moedas
28.581
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omega Network (OMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00075062 | $0.00073961 | $0.0008012 | $0.00077189 | $28,461 | - |
| Aug-24 2024 | $0.00077233 | $0.00074769 | $0.00085365 | $0.00075338 | $33,766 | - |
| Aug-23 2024 | $0.00072924 | $0.00070117 | $0.00074153 | $0.0007087 | $32,191 | - |
| Aug-22 2024 | $0.0007065 | $0.00069534 | $0.00076329 | $0.00075865 | $33,390 | - |
| Aug-21 2024 | $0.00075594 | $0.00075283 | $0.00085488 | $0.00078505 | $33,736 | - |
| Aug-20 2024 | $0.00079111 | $0.00074999 | $0.00086375 | $0.00076053 | $30,670 | - |
| Aug-19 2024 | $0.00076237 | $0.00074033 | $0.00084298 | $0.00075858 | $32,216 | - |
| Aug-18 2024 | $0.00076004 | $0.00073473 | $0.00084095 | $0.00073473 | $28,185 | - |
| Aug-17 2024 | $0.00074 | $0.00071627 | $0.00089144 | $0.00088871 | $31,664 | - |
| Aug-16 2024 | $0.00088999 | $0.00081571 | $0.00088999 | $0.00087826 | $31,622 | - |
| Aug-15 2024 | $0.00087722 | $0.0008346 | $0.00089208 | $0.00088254 | $61,785 | - |
| Aug-14 2024 | $0.00088233 | $0.00081563 | $0.00089049 | $0.00088606 | $61,316 | - |
| Aug-13 2024 | $0.00089197 | $0.00082713 | $0.00090666 | $0.00089819 | $63,823 | - |
| Aug-12 2024 | $0.00088747 | $0.0008371 | $0.00090695 | $0.00089593 | $66,739 | - |
| Aug-11 2024 | $0.00091142 | $0.00088127 | $0.00093667 | $0.00090527 | $65,886 | - |