Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omega Network (OMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00080726 | $0.00079871 | $0.0008218 | $0.00081104 | $4,680 | - |
| Oct-01 2024 | $0.00081102 | $0.00080465 | $0.00085479 | $0.00083949 | $5,067 | - |
| Sep-30 2024 | $0.00083914 | $0.00082591 | $0.00093469 | $0.00092922 | $7,586 | - |
| Sep-29 2024 | $0.00092933 | $0.00092028 | $0.00094767 | $0.00094672 | $4,364 | - |
| Sep-28 2024 | $0.00094302 | $0.00083138 | $0.00095223 | $0.00083138 | $9,006 | - |
| Sep-27 2024 | $0.00083269 | $0.00083222 | $0.00085202 | $0.00084138 | $6,932 | - |
| Sep-26 2024 | $0.00084164 | $0.00082999 | $0.00091473 | $0.00091473 | $7,661 | - |
| Sep-25 2024 | $0.00091477 | $0.00072549 | $0.00097796 | $0.00073747 | $11,399 | - |
| Sep-24 2024 | $0.00073759 | $0.00072234 | $0.00074467 | $0.00074263 | $4,993 | - |
| Sep-23 2024 | $0.00074282 | $0.00072782 | $0.00080186 | $0.00072782 | $6,484 | - |
| Sep-22 2024 | $0.00071988 | $0.00068119 | $0.00072025 | $0.00071039 | $5,573 | - |
| Sep-21 2024 | $0.00071036 | $0.00068301 | $0.00071089 | $0.00070842 | $5,565 | - |
| Sep-20 2024 | $0.00071996 | $0.00068321 | $0.00073168 | $0.00073168 | $6,907 | - |
| Sep-19 2024 | $0.0007257 | $0.00067411 | $0.0007257 | $0.00067411 | $5,988 | - |
| Sep-18 2024 | $0.00067984 | $0.00067766 | $0.00071734 | $0.0006861 | $8,842 | - |