Cap Mercado $3.24T
-1.02%
Volume 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Moedas
34.106
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Olyn by Virtuals (OLYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00037017 | $0.00036489 | $0.00038358 | $0.00037934 | $1,276 | - |
| Jan-21 2026 | $0.00038199 | $0.00036252 | $0.00038533 | $0.00036391 | $1,448 | - |
| Jan-20 2026 | $0.0003622 | $0.0003622 | $0.00040068 | $0.00039673 | $737 | - |
| Jan-19 2026 | $0.00039673 | $0.00039078 | $0.00040981 | $0.00040981 | $509 | - |
| Jan-18 2026 | $0.00042061 | $0.00041734 | $0.00043868 | $0.00043868 | - | - |
| Jan-17 2026 | $0.00044252 | $0.0004408 | $0.00045597 | $0.00045572 | - | - |
| Jan-16 2026 | $0.00045397 | $0.00044598 | $0.00046771 | $0.00046771 | $3,081 | - |
| Jan-15 2026 | $0.0004681 | $0.00046376 | $0.00049441 | $0.00048904 | $2,216 | - |
| Jan-14 2026 | $0.00048904 | $0.00048813 | $0.00052638 | $0.00050521 | $153 | - |
| Jan-13 2026 | $0.00048033 | $0.00045009 | $0.00048806 | $0.00047397 | - | - |
| Jan-12 2026 | $0.00047804 | $0.00047804 | $0.00051563 | $0.00051563 | $991 | - |
| Jan-11 2026 | $0.00051563 | $0.00050756 | $0.00051563 | $0.00051129 | - | - |
| Jan-10 2026 | $0.00051129 | $0.00050096 | $0.00052408 | $0.00052408 | - | - |
| Jan-09 2026 | $0.00052408 | $0.0005053 | $0.00052516 | $0.00050606 | - | - |
| Jan-08 2026 | $0.00050606 | $0.0004911 | $0.00050606 | $0.0004911 | - | - |