Cap Mercado $2.59T
-1.33%
Volume 24h $172.86B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Moedas
28.186
+26
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00021106 | $0.00021106 | $0.00021106 | $0.00021106 | - | - |
Jul-21 2024 | $0.00021106 | $0.00021106 | $0.00021106 | $0.00021106 | - | - |
Jul-20 2024 | $0.00021106 | $0.00020486 | $0.00021106 | $0.00020486 | $12 | - |
Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
Jul-18 2024 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
Jul-17 2024 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
Jul-16 2024 | $0.00020486 | $0.00019718 | $0.00020486 | $0.00019718 | $7 | - |
Jul-15 2024 | $0.00019718 | $0.00019718 | $0.00019718 | $0.00019718 | - | - |
Jul-14 2024 | $0.00019718 | $0.00019718 | $0.00020478 | $0.00020478 | $397 | - |
Jul-13 2024 | $0.00020478 | $0.00020478 | $0.00020478 | $0.00020478 | - | - |
Jul-12 2024 | $0.00020478 | $0.00020478 | $0.00020478 | $0.00020478 | - | - |
Jul-11 2024 | $0.00020478 | $0.00020478 | $0.00020478 | $0.00020478 | - | - |
Jul-10 2024 | $0.00020478 | $0.00020478 | $0.00020791 | $0.00020791 | $237 | - |
Jul-09 2024 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
Jul-08 2024 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |