Cap Mercado $2.60T
-1.72%
Volume 24h $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKX Wrapped ETH (XETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,118.14 | $1,952.07 | $2,194.38 | $1,977.22 | $1,154,976 | $8,101,357 |
| Mar-03 2026 | $1,991.02 | $1,933.63 | $2,037.94 | $2,029.07 | $1,014,799 | $7,615,152 |
| Mar-02 2026 | $2,035.91 | $1,923.73 | $2,073.18 | $1,940.36 | $1,091,925 | $7,786,843 |
| Mar-01 2026 | $1,934.07 | $1,921.50 | $2,039.33 | $1,954.87 | $912,996 | $7,397,318 |
| Feb-28 2026 | $1,970.96 | $1,852.76 | $1,971.19 | $1,937.83 | $745,114 | $7,538,421 |
| Feb-27 2026 | $1,928.29 | $1,916.53 | $2,058.85 | $2,014.97 | $613,777 | $7,375,219 |
| Feb-26 2026 | $2,037.01 | $1,983.39 | $2,081.43 | $2,071.78 | $710,012 | $7,791,042 |
| Feb-25 2026 | $2,071.33 | $1,856.44 | $2,110.75 | $1,856.44 | $563,194 | $7,922,306 |
| Feb-24 2026 | $1,853.60 | $1,816.96 | $1,864.66 | $1,862.30 | $278,024 | $6,366,073 |
| Feb-23 2026 | $1,869.74 | $1,852.88 | $1,951.13 | $1,951.13 | $265,464 | $6,421,494 |
| Feb-22 2026 | $1,961.11 | $1,939.95 | $1,996.12 | $1,973.90 | $54,247 | $6,735,292 |
| Feb-21 2026 | $1,982.36 | $1,954.75 | $2,000.56 | $1,976.52 | $61,743 | $6,808,287 |
| Feb-20 2026 | $1,962.83 | $1,927.44 | $1,977.26 | $1,947.10 | $229,466 | $6,741,203 |
| Feb-19 2026 | $1,949.22 | $1,919.34 | $1,990.42 | $1,952.03 | $208,296 | $6,694,462 |
| Feb-18 2026 | $1,942.38 | $1,932.66 | $2,037.08 | $1,994.73 | $222,507 | $6,670,962 |