Cap Mercado Bs.92.61T
-0.78%
Volume 24h Bs.5.20T
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-25 2021 | Bs.220,066,236,900,000 | Bs.219,336,332,300,000 | Bs.220,066,236,900,000 | Bs.219,701,284,600,000 | - | - |
Dec-24 2021 | Bs.220,066,236,900,000 | Bs.219,701,284,600,000 | Bs.230,284,901,300,000 | Bs.226,635,378,300,000 | - | - |
Dec-23 2021 | Bs.226,635,378,300,000 | Bs.214,956,904,700,000 | Bs.229,190,044,400,000 | Bs.221,161,093,800,000 | - | - |
Dec-22 2021 | Bs.221,161,093,800,000 | Bs.216,051,761,600,000 | Bs.222,620,903,000,000 | Bs.218,241,475,400,000 | - | - |
Dec-21 2021 | Bs.218,241,475,400,000 | Bs.213,862,047,799,999 | Bs.222,985,855,300,000 | Bs.215,686,809,299,999 | - | - |
Dec-20 2021 | Bs.216,051,761,600,000 | Bs.210,942,429,399,999 | Bs.218,606,427,700,000 | Bs.213,862,047,799,999 | - | - |
Dec-19 2021 | Bs.213,862,047,799,999 | Bs.212,767,190,900,000 | Bs.220,066,236,900,000 | Bs.217,511,570,800,000 | - | - |
Dec-18 2021 | Bs.217,511,570,800,000 | Bs.215,321,857,000,000 | Bs.219,336,332,300,000 | Bs.218,971,380,000,000 | - | - |
Dec-17 2021 | Bs.218,971,380,000,000 | Bs.214,591,952,400,000 | Bs.237,583,947,300,000 | Bs.237,218,995,000,000 | Bs.15,385 | - |
Dec-16 2021 | Bs.237,218,995,000,000 | Bs.234,664,328,899,999 | Bs.245,247,945,599,999 | Bs.237,948,899,599,999 | Bs.6,084 | - |
Dec-15 2021 | Bs.237,948,899,599,999 | Bs.222,255,950,700,000 | Bs.238,313,851,899,999 | Bs.225,905,473,700,000 | Bs.3,021 | - |
Dec-14 2021 | Bs.225,905,473,700,000 | Bs.221,161,093,800,000 | Bs.228,095,187,500,000 | Bs.228,095,187,500,000 | Bs.7,172 | - |
Dec-13 2021 | Bs.227,730,235,200,000 | Bs.221,161,093,800,000 | Bs.233,569,472,000,000 | Bs.230,649,853,600,000 | Bs.4,006 | - |
Dec-12 2021 | Bs.230,649,853,600,000 | Bs.225,905,473,700,000 | Bs.232,474,615,100,000 | Bs.227,365,282,900,000 | Bs.4,321 | - |
Dec-11 2021 | Bs.227,365,282,900,000 | Bs.215,321,857,000,000 | Bs.230,649,853,600,000 | Bs.218,971,380,000,000 | Bs.31,818 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 60 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.49523 VES.