Cap Mercado MX$47.01T 0.4%
Volume 24h MX$1.76T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Moedas 28.148 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Oct-14 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-13 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-12 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-11 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-10 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-09 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-08 2023 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 MX$719,151,325,847,678 - -
Oct-07 2023 MX$719,216,632,728,976 MX$717,869,851,473,321 MX$726,871,037,258,461 MX$726,871,037,258,461 MX$369 -
Oct-06 2023 MX$726,425,837,614,324 MX$724,147,785,688,429 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$445 -
Oct-05 2023 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 - -
Oct-04 2023 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 - -
Oct-03 2023 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 - -
Oct-02 2023 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 MX$742,015,006,807,058 - -
Oct-01 2023 MX$742,015,006,807,058 MX$735,173,771,320,031 MX$742,015,006,807,058 MX$735,173,771,320,031 - -
Sep-30 2023 MX$735,458,653,922,804 MX$697,368,195,036,329 MX$739,715,993,703,174 MX$697,368,195,036,329 MX$362 -

Análise histórica e de mercado do preço de Okiku Kento (OKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 80 dias, a partir do dia 02-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.