Cap Mercado MX$46.97T
0.18%
Volume 24h MX$1.78T
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-13 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-12 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-11 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-10 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-09 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-08 2023 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | MX$719,151,325,847,678 | - | - |
Oct-07 2023 | MX$719,216,632,728,976 | MX$717,869,851,473,321 | MX$726,871,037,258,461 | MX$726,871,037,258,461 | MX$369 | - |
Oct-06 2023 | MX$726,425,837,614,324 | MX$724,147,785,688,429 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$445 | - |
Oct-05 2023 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | - | - |
Oct-04 2023 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | - | - |
Oct-03 2023 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | - | - |
Oct-02 2023 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | MX$742,015,006,807,058 | - | - |
Oct-01 2023 | MX$742,015,006,807,058 | MX$735,173,771,320,031 | MX$742,015,006,807,058 | MX$735,173,771,320,031 | - | - |
Sep-30 2023 | MX$735,458,653,922,804 | MX$697,368,195,036,329 | MX$739,715,993,703,174 | MX$697,368,195,036,329 | MX$362 | - |
Análise histórica e de mercado do preço de Okiku Kento (OKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 80 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.