Cap Mercado $3.46T
0.13%
Volume 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016475 | $0.0000016475 | $0.0000018621 | $0.0000018621 | $7,920 | - |
| Jan-16 2026 | $0.0000018692 | $0.0000018574 | $0.0000019815 | $0.0000019802 | $3,531 | - |
| Jan-15 2026 | $0.0000019571 | $0.0000019556 | $0.0000020855 | $0.0000020566 | - | - |
| Jan-14 2026 | $0.0000020435 | $0.0000019925 | $0.0000022018 | $0.0000019925 | $18,050 | - |
| Jan-13 2026 | $0.0000019939 | $0.0000017193 | $0.0000019939 | $0.0000017456 | $8,611 | - |
| Jan-12 2026 | $0.0000017462 | $0.0000017362 | $0.0000020932 | $0.0000018167 | $31,506 | - |
| Jan-11 2026 | $0.0000018125 | $0.0000014728 | $0.0000018278 | $0.000001488 | $22,984 | - |
| Jan-10 2026 | $0.0000014888 | $0.0000014649 | $0.0000015008 | $0.0000014745 | $2,049 | - |
| Jan-09 2026 | $0.000001477 | $0.000001461 | $0.0000015138 | $0.0000015138 | $5,070 | - |
| Jan-08 2026 | $0.0000015118 | $0.0000014998 | $0.0000016422 | $0.0000016389 | $4,259 | - |
| Jan-07 2026 | $0.000001646 | $0.0000016434 | $0.0000018049 | $0.0000017977 | $3,308 | - |
| Jan-06 2026 | $0.0000017977 | $0.0000017076 | $0.0000018141 | $0.0000017476 | $6,400 | - |
| Jan-05 2026 | $0.0000017531 | $0.0000014883 | $0.0000017531 | $0.0000014883 | $17,992 | - |
| Jan-04 2026 | $0.0000014837 | $0.0000013493 | $0.0000014837 | $0.0000013493 | $11,198 | - |
| Jan-03 2026 | $0.0000013405 | $0.0000013303 | $0.000001359 | $0.0000013519 | $1,686 | - |