Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000097176 | $0.0000089154 | $0.0000098473 | $0.0000089702 | $17,766 | - |
| Aug-19 2025 | $0.0000090521 | $0.0000090101 | $0.0000099103 | $0.0000097889 | $25,260 | - |
| Aug-18 2025 | $0.00001 | $0.0000092602 | $0.00001023 | $0.00001023 | $34,484 | - |
| Aug-17 2025 | $0.00001029 | $0.0000097645 | $0.00001057 | $0.0000097774 | $26,998 | - |
| Aug-16 2025 | $0.0000096881 | $0.0000093385 | $0.0000096881 | $0.0000095994 | $6,435 | - |
| Aug-15 2025 | $0.0000095266 | $0.0000092078 | $0.00001021 | $0.0000099501 | $35,286 | - |
| Aug-14 2025 | $0.0000097842 | $0.0000096737 | $0.00001099 | $0.00001098 | $34,013 | - |
| Aug-13 2025 | $0.00001102 | $0.00001091 | $0.00001175 | $0.00001153 | $54,049 | - |
| Aug-12 2025 | $0.00001149 | $0.0000102 | $0.00001156 | $0.00001049 | $51,632 | - |
| Aug-11 2025 | $0.00001048 | $0.0000097632 | $0.00001103 | $0.00001006 | $58,533 | - |
| Aug-10 2025 | $0.00001012 | $0.0000099894 | $0.00001127 | $0.00001109 | $89,305 | - |
| Aug-09 2025 | $0.00001125 | $0.0000099882 | $0.00001233 | $0.0000099882 | $88,950 | - |
| Aug-08 2025 | $0.00001004 | $0.000008885 | $0.00001048 | $0.0000092142 | $61,738 | - |
| Aug-07 2025 | $0.0000091645 | $0.0000087022 | $0.00001009 | $0.0000088727 | $77,330 | - |
| Aug-06 2025 | $0.0000085356 | $0.0000078478 | $0.0000085356 | $0.0000082003 | $34,271 | - |