Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000057007 | $0.0000055419 | $0.0000058166 | $0.0000056902 | $18,441 | - |
| Oct-02 2025 | $0.0000056902 | $0.0000052867 | $0.0000060244 | $0.0000052867 | - | - |
| Oct-01 2025 | $0.0000052867 | $0.0000048401 | $0.0000053066 | $0.0000048787 | $12,086 | - |
| Sep-30 2025 | $0.0000049194 | $0.0000047704 | $0.0000052426 | $0.0000050673 | $26,726 | - |
| Sep-29 2025 | $0.0000051025 | $0.0000050081 | $0.0000057298 | $0.0000057298 | $56,029 | - |
| Sep-28 2025 | $0.0000057153 | $0.0000045516 | $0.000005768 | $0.0000046317 | $87,956 | - |
| Sep-27 2025 | $0.0000046348 | $0.0000044977 | $0.0000046348 | $0.0000045537 | $4,622 | - |
| Sep-26 2025 | $0.0000045537 | $0.0000043714 | $0.0000045878 | $0.0000044059 | $6,909 | - |
| Sep-25 2025 | $0.0000043835 | $0.0000042884 | $0.0000050012 | $0.0000050012 | - | - |
| Sep-24 2025 | $0.0000050012 | $0.0000047278 | $0.0000050067 | $0.0000048223 | - | - |
| Sep-23 2025 | $0.0000048126 | $0.0000047992 | $0.0000050169 | $0.0000049364 | $7,227 | - |
| Sep-22 2025 | $0.0000049579 | $0.0000049004 | $0.000006036 | $0.000006036 | $33,356 | - |
| Sep-21 2025 | $0.0000060507 | $0.0000054564 | $0.0000060507 | $0.000005726 | $30,714 | - |
| Sep-20 2025 | $0.0000057646 | $0.0000057646 | $0.000006313 | $0.0000062954 | $17,937 | - |
| Sep-19 2025 | $0.0000063044 | $0.0000063044 | $0.0000070141 | $0.0000069329 | $15,441 | - |