Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000001534 | $0.0000014277 | $0.0000015814 | $0.0000015211 | $4,852 | - |
| Dec-06 2025 | $0.0000015155 | $0.0000013869 | $0.00000153 | $0.0000014643 | $24,126 | - |
| Dec-05 2025 | $0.0000014497 | $0.0000014497 | $0.0000018576 | $0.0000018449 | $13,218 | - |
| Dec-04 2025 | $0.0000018608 | $0.0000018563 | $0.0000019184 | $0.0000018998 | $3,690 | - |
| Dec-03 2025 | $0.0000018761 | $0.0000017508 | $0.0000019025 | $0.0000018633 | $12,120 | - |
| Dec-02 2025 | $0.0000018671 | $0.0000016658 | $0.0000019816 | $0.0000016917 | $12,944 | - |
| Dec-01 2025 | $0.0000016731 | $0.0000016193 | $0.0000017937 | $0.0000017937 | $8,422 | - |
| Nov-30 2025 | $0.0000019378 | $0.0000019378 | $0.0000019881 | $0.0000019745 | $2,430 | - |
| Nov-29 2025 | $0.000001985 | $0.0000019818 | $0.0000021029 | $0.0000021019 | $4,979 | - |
| Nov-28 2025 | $0.0000020976 | $0.0000020708 | $0.0000021301 | $0.0000020708 | - | - |
| Nov-27 2025 | $0.0000020863 | $0.0000018948 | $0.0000021128 | $0.0000019444 | $16,017 | - |
| Nov-26 2025 | $0.000001936 | $0.000001788 | $0.0000019436 | $0.0000018807 | $8,291 | - |
| Nov-25 2025 | $0.0000018678 | $0.000001792 | $0.0000018712 | $0.0000018026 | $6,852 | - |
| Nov-24 2025 | $0.0000018765 | $0.0000015996 | $0.000001885 | $0.0000016094 | $11,666 | - |
| Nov-23 2025 | $0.0000016356 | $0.0000014494 | $0.0000016444 | $0.0000014494 | $9,851 | - |