Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000059796 | $0.0000056945 | $0.0000064616 | $0.0000064434 | $42,038 | - |
| Jun-21 2025 | $0.0000064959 | $0.0000064959 | $0.0000070919 | $0.0000070483 | $35,242 | - |
| Jun-20 2025 | $0.0000070627 | $0.0000067946 | $0.0000072512 | $0.0000069303 | $40,052 | - |
| Jun-19 2025 | $0.0000068849 | $0.0000068669 | $0.0000077268 | $0.0000072066 | $40,496 | - |
| Jun-18 2025 | $0.0000072084 | $0.0000069559 | $0.0000078487 | $0.0000075927 | $40,420 | - |
| Jun-17 2025 | $0.0000077232 | $0.0000067118 | $0.0000077359 | $0.0000076201 | $44,548 | - |
| Jun-16 2025 | $0.0000081706 | $0.0000073785 | $0.0000082832 | $0.0000073836 | $44,942 | - |
| Jun-15 2025 | $0.0000073696 | $0.000007254 | $0.0000075115 | $0.000007254 | $20,645 | - |
| Jun-14 2025 | $0.0000072824 | $0.0000071965 | $0.0000077002 | $0.0000074209 | $18,333 | - |
| Jun-13 2025 | $0.0000073864 | $0.0000069608 | $0.0000078144 | $0.0000078144 | $48,099 | - |
| Jun-12 2025 | $0.0000078572 | $0.0000078572 | $0.0000086414 | $0.0000084621 | $56,164 | - |
| Jun-11 2025 | $0.0000084302 | $0.0000081441 | $0.0000092059 | $0.0000090168 | $97,552 | - |
| Jun-10 2025 | $0.0000089713 | $0.000006952 | $0.0000090739 | $0.0000073404 | $166,614 | - |
| Jun-09 2025 | $0.0000069871 | $0.0000056261 | $0.0000069871 | $0.0000056545 | $34,744 | - |
| Jun-08 2025 | $0.000005705 | $0.0000054774 | $0.0000058816 | $0.0000058809 | $21,809 | - |