Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000062414 | $0.0000059883 | $0.0000063074 | $0.0000060687 | - | - |
| Sep-10 2025 | $0.0000057179 | $0.0000056104 | $0.0000060135 | $0.0000058402 | $19,998 | - |
| Sep-09 2025 | $0.0000058851 | $0.0000057493 | $0.0000060386 | $0.0000057812 | $10,205 | - |
| Sep-08 2025 | $0.0000057819 | $0.0000057615 | $0.000006325 | $0.0000062595 | $56,999 | - |
| Sep-07 2025 | $0.0000062463 | $0.0000060386 | $0.000006294 | $0.0000060568 | $17,337 | - |
| Sep-06 2025 | $0.000005993 | $0.0000059609 | $0.0000064625 | $0.0000064243 | $20,008 | - |
| Sep-05 2025 | $0.0000064215 | $0.0000064215 | $0.0000070228 | $0.0000067205 | $12,649 | - |
| Sep-04 2025 | $0.000006727 | $0.0000065304 | $0.0000067866 | $0.0000066807 | $7,345 | - |
| Sep-03 2025 | $0.0000067276 | $0.0000065872 | $0.0000069995 | $0.000006624 | - | - |
| Sep-02 2025 | $0.0000066384 | $0.0000062152 | $0.0000068956 | $0.0000062465 | $38,717 | - |
| Sep-01 2025 | $0.0000061638 | $0.0000061638 | $0.0000069496 | $0.0000066472 | $18,390 | - |
| Aug-31 2025 | $0.0000067009 | $0.0000066942 | $0.0000071584 | $0.0000069021 | - | - |
| Aug-30 2025 | $0.0000069746 | $0.0000062762 | $0.000007716 | $0.0000076324 | $71,026 | - |
| Aug-29 2025 | $0.000007631 | $0.000007585 | $0.0000081541 | $0.0000080746 | $25,004 | - |
| Aug-28 2025 | $0.0000080227 | $0.0000080031 | $0.0000087796 | $0.0000085647 | - | - |