Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000005878 | $0.0000005878 | $0.0000006332 | $0.0000006272 | $584 | - |
| Feb-26 2026 | $0.0000006272 | $0.0000006195 | $0.0000006547 | $0.0000006195 | - | - |
| Feb-25 2026 | $0.0000006358 | $0.0000005452 | $0.0000006416 | $0.0000005452 | $3,038 | - |
| Feb-24 2026 | $0.0000005452 | $0.0000005304 | $0.0000005517 | $0.0000005413 | - | - |
| Feb-23 2026 | $0.0000005413 | $0.0000005158 | $0.0000006243 | $0.0000005914 | $7,774 | - |
| Feb-22 2026 | $0.0000005937 | $0.0000005917 | $0.0000006085 | $0.0000006085 | $414 | - |
| Feb-21 2026 | $0.0000006123 | $0.0000005933 | $0.0000006149 | $0.0000005934 | - | - |
| Feb-20 2026 | $0.0000005934 | $0.000000571 | $0.0000005934 | $0.000000571 | - | - |
| Feb-19 2026 | $0.000000571 | $0.000000565 | $0.0000005908 | $0.0000005797 | $648 | - |
| Feb-18 2026 | $0.0000005797 | $0.0000005797 | $0.0000005996 | $0.0000005947 | - | - |
| Feb-17 2026 | $0.0000005947 | $0.0000005823 | $0.0000006045 | $0.0000006045 | $731 | - |
| Feb-16 2026 | $0.0000006009 | $0.0000006002 | $0.0000006029 | $0.0000006029 | - | - |
| Feb-15 2026 | $0.0000005975 | $0.0000005973 | $0.0000006342 | $0.0000006291 | $1,489 | - |
| Feb-14 2026 | $0.0000006327 | $0.0000006222 | $0.0000006373 | $0.0000006222 | - | - |
| Feb-13 2026 | $0.0000006222 | $0.0000005609 | $0.0000006257 | $0.0000005609 | $2,080 | - |