Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000006398 | $0.0000005471 | $0.0000006401 | $0.0000005483 | $3,745 | - |
| Feb-05 2026 | $0.0000005518 | $0.0000005434 | $0.000000681 | $0.000000681 | $3,464 | - |
| Feb-04 2026 | $0.0000006797 | $0.0000006679 | $0.0000007356 | $0.0000007182 | $1,352 | - |
| Feb-03 2026 | $0.0000007182 | $0.0000006862 | $0.0000008868 | $0.0000008868 | $12,781 | - |
| Feb-02 2026 | $0.000000867 | $0.0000006623 | $0.0000008869 | $0.0000008381 | $20,734 | - |
| Feb-01 2026 | $0.0000008454 | $0.0000008454 | $0.0000009948 | $0.0000009948 | $12,156 | - |
| Jan-31 2026 | $0.0000009726 | $0.0000009509 | $0.0000011697 | $0.0000011524 | $7,687 | - |
| Jan-30 2026 | $0.0000011648 | $0.0000011568 | $0.0000012816 | $0.0000012816 | $9,405 | - |
| Jan-29 2026 | $0.0000012844 | $0.0000012163 | $0.0000014423 | $0.0000013539 | - | - |
| Jan-28 2026 | $0.000001357 | $0.0000013218 | $0.0000013675 | $0.0000013556 | $3,244 | - |
| Jan-27 2026 | $0.0000013544 | $0.0000013199 | $0.000001374 | $0.0000013362 | $2,795 | - |
| Jan-26 2026 | $0.0000013383 | $0.0000013019 | $0.0000013656 | $0.0000013104 | $6,923 | - |
| Jan-25 2026 | $0.0000013124 | $0.0000013013 | $0.000001399 | $0.0000013118 | $6,562 | - |
| Jan-24 2026 | $0.0000013115 | $0.0000013065 | $0.0000014367 | $0.0000014284 | - | - |
| Jan-23 2026 | $0.0000014425 | $0.0000013667 | $0.0000014579 | $0.0000013684 | $4,031 | - |