Cap Mercado $2.57T
1.26%
Volume 24h $183.37B
9.12%
BTC % 50.38%
0.15%
ETH % 16.35%
-0.48%
Moedas
28.100
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00287944 | $0.00287944 | $0.00292874 | $0.00291793 | $182 | $287,933 |
| Jul-15 2024 | $0.00291791 | $0.00241172 | $0.00291791 | $0.00241172 | $1,323 | $291,780 |
| Jul-14 2024 | $0.00241189 | $0.00241181 | $0.00271219 | $0.00271194 | $47 | $241,180 |
| Jul-13 2024 | $0.00271178 | $0.00245151 | $0.00271188 | $0.00255056 | $302 | $271,168 |
| Jul-12 2024 | $0.00255054 | $0.00255054 | $0.00265638 | $0.00255923 | $404 | $255,045 |
| Jul-11 2024 | $0.00255922 | $0.00245148 | $0.00257179 | $0.00245148 | $284 | $255,913 |
| Jul-10 2024 | $0.00245096 | $0.00241937 | $0.00314247 | $0.00314247 | $581 | $245,087 |
| Jul-09 2024 | $0.00297997 | $0.00238392 | $0.00297997 | $0.00238392 | $649 | $297,986 |
| Jul-08 2024 | $0.00238349 | $0.00230045 | $0.00246616 | $0.0024337 | $84 | $238,340 |
| Jul-07 2024 | $0.00243466 | $0.00230478 | $0.00284584 | $0.00243355 | $3,034 | $243,457 |
| Jul-06 2024 | $0.00243334 | $0.00238259 | $0.00244425 | $0.00238702 | $763 | $243,325 |
| Jul-05 2024 | $0.002387 | $0.00226534 | $0.00252922 | $0.00252297 | $2,558 | $238,692 |
| Jul-04 2024 | $0.00252222 | $0.00239466 | $0.00270448 | $0.00270448 | $716 | $252,213 |
| Jul-03 2024 | $0.00270467 | $0.00246859 | $0.00272011 | $0.00267321 | $123 | $270,457 |
| Jul-02 2024 | $0.00267308 | $0.00256909 | $0.00270302 | $0.00269442 | $565 | $267,298 |