Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00216779 | $0.00212043 | $0.00218921 | $0.00212044 | $316 | $212,415 |
| Oct-08 2024 | $0.00212028 | $0.00210519 | $0.00216832 | $0.00210519 | $530 | $207,760 |
| Oct-07 2024 | $0.00213575 | $0.00213115 | $0.00231662 | $0.00224423 | $2,522 | $209,276 |
| Oct-06 2024 | $0.00224423 | $0.00223803 | $0.00229518 | $0.00223803 | $574 | $219,905 |
| Oct-05 2024 | $0.00223812 | $0.00221561 | $0.00231515 | $0.00231512 | $129 | $219,306 |
| Oct-04 2024 | $0.00231512 | $0.00217339 | $0.00231512 | $0.00218323 | $245 | $226,851 |
| Oct-03 2024 | $0.00218314 | $0.00218314 | $0.00262031 | $0.00222951 | $934 | $213,919 |
| Oct-02 2024 | $0.00219952 | $0.00219936 | $0.00227189 | $0.00222909 | $137 | $215,524 |
| Oct-01 2024 | $0.00222914 | $0.00222886 | $0.00238162 | $0.00237176 | $1,192 | $218,426 |
| Sep-30 2024 | $0.00239732 | $0.00233974 | $0.00240804 | $0.00235179 | $187 | $234,906 |
| Sep-29 2024 | $0.00232704 | $0.00230936 | $0.00264867 | $0.00246732 | $345 | $228,019 |
| Sep-28 2024 | $0.00246731 | $0.00237184 | $0.00257179 | $0.0024758 | $1,306 | $241,764 |
| Sep-27 2024 | $0.00247575 | $0.00219879 | $0.00256017 | $0.00234491 | $1,076 | $242,590 |
| Sep-26 2024 | $0.00234491 | $0.00216607 | $0.00234491 | $0.00220461 | $18 | $234,482 |
| Sep-25 2024 | $0.00220321 | $0.00215403 | $0.00226041 | $0.00215761 | $1,093 | $220,313 |