Cap Mercado $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00194195 | $0.00189797 | $0.00202793 | $0.00189797 | $128 | $194,188 |
| Sep-06 2024 | $0.00189781 | $0.00189781 | $0.00229665 | $0.00229626 | $98 | $189,774 |
| Sep-05 2024 | $0.00229663 | $0.00192678 | $0.00229663 | $0.00193308 | $66 | $229,655 |
| Sep-04 2024 | $0.00193308 | $0.00192548 | $0.00212438 | $0.00192548 | $515 | $193,301 |
| Sep-03 2024 | $0.00192585 | $0.00192516 | $0.00200938 | $0.00197939 | $23 | $192,578 |
| Sep-02 2024 | $0.00197952 | $0.00195482 | $0.00230795 | $0.00230795 | $1,499 | $197,945 |
| Sep-01 2024 | $0.00230796 | $0.00188507 | $0.00230874 | $0.00216523 | $92 | $230,788 |
| Aug-31 2024 | $0.00216542 | $0.00193464 | $0.00216542 | $0.00193464 | $292 | $216,534 |
| Aug-30 2024 | $0.00193462 | $0.00168227 | $0.00193972 | $0.00179295 | $2,588 | $193,455 |
| Aug-29 2024 | $0.00179282 | $0.00179282 | $0.00189216 | $0.00187847 | $820 | $179,275 |
| Aug-28 2024 | $0.0018775 | $0.00171063 | $0.00187797 | $0.00179656 | $3,493 | $187,743 |
| Aug-27 2024 | $0.00179656 | $0.00178521 | $0.00188772 | $0.00188767 | $167 | $179,650 |
| Aug-26 2024 | $0.00188771 | $0.0018003 | $0.00189519 | $0.0018003 | $1,774 | $188,764 |
| Aug-25 2024 | $0.00180029 | $0.00179985 | $0.00194826 | $0.00183984 | $1,814 | $180,023 |
| Aug-24 2024 | $0.0018399 | $0.00179108 | $0.00185799 | $0.00185799 | $1,411 | $183,983 |