Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00216587 | $0.00175002 | $0.00244216 | $0.00178712 | $4,275 | $216,579 |
| Sep-16 2024 | $0.001787 | $0.00178692 | $0.00213775 | $0.00213775 | $590 | $178,693 |
| Sep-15 2024 | $0.00213887 | $0.00213887 | $0.00242526 | $0.00236663 | $10 | $213,879 |
| Sep-14 2024 | $0.00236659 | $0.00221694 | $0.00236659 | $0.00231222 | $830 | $236,650 |
| Sep-13 2024 | $0.00231487 | $0.0022648 | $0.00305036 | $0.00264288 | $6,174 | $231,478 |
| Sep-12 2024 | $0.00240901 | $0.00206877 | $0.00244589 | $0.00206877 | $2,171 | $240,892 |
| Sep-11 2024 | $0.00207943 | $0.00206851 | $0.00238386 | $0.00221227 | $1,574 | $207,935 |
| Sep-10 2024 | $0.00221225 | $0.00211685 | $0.00227018 | $0.00220439 | $1,592 | $221,217 |
| Sep-09 2024 | $0.00222526 | $0.00205496 | $0.00223434 | $0.00214751 | $2,215 | $222,518 |
| Sep-08 2024 | $0.00215183 | $0.00190206 | $0.00215782 | $0.00191968 | $167 | $215,175 |
| Sep-07 2024 | $0.00194195 | $0.00189797 | $0.00202793 | $0.00189797 | $128 | $194,188 |
| Sep-06 2024 | $0.00189781 | $0.00189781 | $0.00229665 | $0.00229626 | $98 | $189,774 |
| Sep-05 2024 | $0.00229663 | $0.00192678 | $0.00229663 | $0.00193308 | $66 | $229,655 |
| Sep-04 2024 | $0.00193308 | $0.00192548 | $0.00212438 | $0.00192548 | $515 | $193,301 |
| Sep-03 2024 | $0.00192585 | $0.00192516 | $0.00200938 | $0.00197939 | $23 | $192,578 |