Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00324858 | $0.00313027 | $0.00379864 | $0.00313035 | $765 | $324,846 |
| Jul-26 2024 | $0.00313047 | $0.00302598 | $0.00313053 | $0.00302598 | $1,010 | $313,035 |
| Jul-25 2024 | $0.00302018 | $0.00290163 | $0.00321823 | $0.00321754 | $195 | $302,007 |
| Jul-24 2024 | $0.00321746 | $0.00300177 | $0.00346187 | $0.00346187 | $137 | $321,733 |
| Jul-23 2024 | $0.00346187 | $0.00325314 | $0.00349099 | $0.00342339 | $6,050 | $346,174 |
| Jul-22 2024 | $0.00343036 | $0.00339308 | $0.00350222 | $0.00350222 | $2,732 | $343,023 |
| Jul-21 2024 | $0.00317334 | $0.00284656 | $0.00325899 | $0.00284656 | $19,786 | $317,322 |
| Jul-20 2024 | $0.0028466 | $0.00275314 | $0.00302598 | $0.00279672 | $906 | $284,649 |
| Jul-19 2024 | $0.00278661 | $0.00271248 | $0.00284427 | $0.00271258 | $1,044 | $278,650 |
| Jul-18 2024 | $0.00296172 | $0.00261862 | $0.00300202 | $0.00298541 | $1,371 | $296,161 |
| Jul-17 2024 | $0.00280116 | $0.00277123 | $0.00290799 | $0.00287944 | $345 | $280,106 |
| Jul-16 2024 | $0.00287944 | $0.00287944 | $0.00292874 | $0.00291793 | $182 | $287,933 |
| Jul-15 2024 | $0.00291791 | $0.00241172 | $0.00291791 | $0.00241172 | $1,323 | $291,780 |
| Jul-14 2024 | $0.00241189 | $0.00241181 | $0.00271219 | $0.00271194 | $47 | $241,180 |
| Jul-13 2024 | $0.00271178 | $0.00245151 | $0.00271188 | $0.00255056 | $302 | $271,168 |