Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00188771 | $0.0018003 | $0.00189519 | $0.0018003 | $1,774 | $188,764 |
| Aug-25 2024 | $0.00180029 | $0.00179985 | $0.00194826 | $0.00183984 | $1,814 | $180,023 |
| Aug-24 2024 | $0.0018399 | $0.00179108 | $0.00185799 | $0.00185799 | $1,411 | $183,983 |
| Aug-23 2024 | $0.00185796 | $0.00180923 | $0.00192711 | $0.00180923 | $1,367 | $185,789 |
| Aug-22 2024 | $0.00180912 | $0.00180912 | $0.00191255 | $0.00189832 | $30 | $180,906 |
| Aug-21 2024 | $0.00189716 | $0.00180093 | $0.00189716 | $0.00180097 | $1,176 | $189,709 |
| Aug-20 2024 | $0.00181574 | $0.00180713 | $0.00190363 | $0.00186515 | $1,294 | $181,567 |
| Aug-19 2024 | $0.00186545 | $0.00183192 | $0.00235417 | $0.00235417 | $4,555 | $186,538 |
| Aug-18 2024 | $0.00235364 | $0.0018721 | $0.00235366 | $0.0018721 | $3,218 | $235,356 |
| Aug-17 2024 | $0.0018721 | $0.0018721 | $0.00187608 | $0.00187607 | $6 | $187,203 |
| Aug-16 2024 | $0.00187558 | $0.00187557 | $0.00194744 | $0.00192503 | $519 | $187,551 |
| Aug-15 2024 | $0.00194059 | $0.00194059 | $0.00205882 | $0.00205825 | $20 | $194,052 |
| Aug-14 2024 | $0.00205829 | $0.00187363 | $0.00205838 | $0.00187363 | $198 | $205,821 |
| Aug-13 2024 | $0.00187311 | $0.00187293 | $0.00197555 | $0.00197079 | $123 | $187,304 |
| Aug-12 2024 | $0.00197074 | $0.00174763 | $0.00202973 | $0.00190942 | $1,976 | $197,066 |