Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-21 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-20 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-19 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-18 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-17 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-16 2025 | $0.0000002144 | $0.0000002144 | $0.0000002144 | $0.0000002144 | - | $43,157 |
| May-15 2025 | $0.0000002144 | $0.0000001947 | $0.0000002269 | $0.0000002039 | $3,034 | $43,157 |
| May-14 2025 | $0.0000002314 | $0.000000205 | $0.0000002495 | $0.0000002495 | $63 | $46,593 |
| May-13 2025 | $0.0000002495 | $0.0000002049 | $0.0000002495 | $0.0000002436 | $5,809 | $50,231 |
| May-12 2025 | $0.0000002436 | $0.0000002374 | $0.0000002537 | $0.0000002529 | $152 | $49,031 |
| May-11 2025 | $0.0000002529 | $0.0000002409 | $0.0000002537 | $0.0000002536 | $58 | $50,908 |
| May-10 2025 | $0.0000002536 | $0.0000002224 | $0.0000002537 | $0.0000002224 | $188 | $51,057 |
| May-09 2025 | $0.0000002224 | $0.0000001883 | $0.0000002224 | $0.0000001884 | $138 | $44,766 |
| May-08 2025 | $0.0000001883 | $0.0000001849 | $0.0000001957 | $0.0000001849 | $374 | $37,919 |