Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
| Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
| Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
| Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |
| Aug-12 2024 | $0.0000010854 | $0.0000010021 | $0.000001105 | $0.0000010799 | $925 | $218,464 |
| Aug-11 2024 | $0.0000010799 | $0.0000010402 | $0.0000011137 | $0.00000111 | $1,453 | $217,358 |
| Aug-10 2024 | $0.0000011098 | $0.0000010706 | $0.000001143 | $0.0000011392 | $1,526 | $223,382 |
| Aug-09 2024 | $0.0000011392 | $0.0000010453 | $0.0000011705 | $0.0000010926 | $1,131 | $229,296 |
| Aug-08 2024 | $0.0000010926 | $0.0000010163 | $0.0000011179 | $0.0000010163 | $147 | $219,920 |
| Aug-07 2024 | $0.0000010164 | $0.0000010164 | $0.0000011366 | $0.0000011293 | $1,387 | $204,578 |
| Aug-06 2024 | $0.0000011293 | $0.0000009788 | $0.0000011366 | $0.0000009788 | $602 | $227,310 |
| Aug-05 2024 | $0.0000009795 | $0.0000009722 | $0.000001227 | $0.000001227 | $511 | $197,162 |
| Aug-04 2024 | $0.0000012261 | $0.0000012257 | $0.0000013261 | $0.0000013261 | $184 | $246,786 |
| Aug-03 2024 | $0.000001326 | $0.0000012557 | $0.000001326 | $0.0000013245 | $358 | $266,904 |
| Aug-02 2024 | $0.0000013931 | $0.0000013886 | $0.0000014195 | $0.0000014195 | $2,055 | $280,407 |