Cap Mercado $2.23T 2.05%
Volume 24h $87.15B -69.44%
BTC % 52.61% 0.36%
ETH % 14.1% -0.49%
Moedas 28.491 +6
Trocas 885
Última atualização 2 Minutos atrás
Oggy Inu (ETH) OGGY

Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.0000010767 $0.0000010641 $0.0000011949 $0.0000010736 $51,394 $216,721
Aug-15 2024 $0.0000010737 $0.0000009619 $0.0000010922 $0.0000010003 $552 $216,107
Aug-14 2024 $0.0000010075 $0.0000010074 $0.0000011018 $0.0000010844 $227 $202,795
Aug-13 2024 $0.0000010869 $0.0000010481 $0.000001109 $0.0000010874 $557 $218,783
Aug-12 2024 $0.0000010854 $0.0000010021 $0.000001105 $0.0000010799 $925 $218,464
Aug-11 2024 $0.0000010799 $0.0000010402 $0.0000011137 $0.00000111 $1,453 $217,358
Aug-10 2024 $0.0000011098 $0.0000010706 $0.000001143 $0.0000011392 $1,526 $223,382
Aug-09 2024 $0.0000011392 $0.0000010453 $0.0000011705 $0.0000010926 $1,131 $229,296
Aug-08 2024 $0.0000010926 $0.0000010163 $0.0000011179 $0.0000010163 $147 $219,920
Aug-07 2024 $0.0000010164 $0.0000010164 $0.0000011366 $0.0000011293 $1,387 $204,578
Aug-06 2024 $0.0000011293 $0.0000009788 $0.0000011366 $0.0000009788 $602 $227,310
Aug-05 2024 $0.0000009795 $0.0000009722 $0.000001227 $0.000001227 $511 $197,162
Aug-04 2024 $0.0000012261 $0.0000012257 $0.0000013261 $0.0000013261 $184 $246,786
Aug-03 2024 $0.000001326 $0.0000012557 $0.000001326 $0.0000013245 $358 $266,904
Aug-02 2024 $0.0000013931 $0.0000013886 $0.0000014195 $0.0000014195 $2,055 $280,407

Análise histórica e de mercado do preço de Oggy Inu (ETH) (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 26-10-2023.