Cap Mercado $2.23T -5.93%
Volume 24h $175.73B 24.96%
BTC % 52.55% -0.38%
ETH % 13.33% -2.55%
Moedas 28.604 +16
Trocas 885
Última atualização 6 Segundos atrás
Oggy Inu (ETH) OGGY

Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.0000009745 $0.0000009745 $0.0000010819 $0.0000010819 $296 $196,145
Aug-26 2024 $0.0000010677 $0.0000010622 $0.000001068 $0.0000010661 $125 $214,900
Aug-25 2024 $0.0000010654 $0.0000010543 $0.0000010899 $0.0000010813 $155 $214,454
Aug-24 2024 $0.0000010849 $0.0000010754 $0.0000011093 $0.0000010976 $916 $218,367
Aug-23 2024 $0.0000010879 $0.0000010553 $0.0000010879 $0.0000010789 $2,441 $218,973
Aug-22 2024 $0.0000010761 $0.0000010388 $0.0000010761 $0.0000010584 $1,414 $216,592
Aug-21 2024 $0.0000010582 $0.0000010581 $0.0000010864 $0.000001062 $24 $213,002
Aug-20 2024 $0.000001062 $0.000001048 $0.0000011101 $0.0000010953 $175 $213,756
Aug-19 2024 $0.0000010954 $0.000001095 $0.0000011142 $0.0000011064 $81 $220,483
Aug-18 2024 $0.0000011063 $0.000001074 $0.0000011063 $0.0000010752 $268 $222,669
Aug-17 2024 $0.0000010751 $0.0000010745 $0.0000010839 $0.0000010767 $56 $216,391
Aug-16 2024 $0.0000010767 $0.0000010641 $0.0000011949 $0.0000010736 $51,394 $216,721
Aug-15 2024 $0.0000010737 $0.0000009619 $0.0000010922 $0.0000010003 $552 $216,107
Aug-14 2024 $0.0000010075 $0.0000010074 $0.0000011018 $0.0000010844 $227 $202,795
Aug-13 2024 $0.0000010869 $0.0000010481 $0.000001109 $0.0000010874 $557 $218,783

Análise histórica e de mercado do preço de Oggy Inu (ETH) (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 26-10-2023.