Cap Mercado $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000010822 | $0.0000009448 | $0.0000010822 | $0.0000009669 | $2,828 | $217,832 |
| Oct-18 2024 | $0.0000009507 | $0.0000009507 | $0.0000010256 | $0.0000010256 | $461 | $191,367 |
| Oct-17 2024 | $0.0000010258 | $0.0000010097 | $0.0000010493 | $0.0000010489 | $40 | $206,474 |
| Oct-16 2024 | $0.0000010489 | $0.0000010471 | $0.000001101 | $0.0000010692 | $2,762 | $211,121 |
| Oct-15 2024 | $0.0000010683 | $0.0000010065 | $0.0000010683 | $0.0000010252 | $1,121 | $215,035 |
| Oct-14 2024 | $0.0000010313 | $0.0000010055 | $0.0000010796 | $0.000001018 | $534 | $207,572 |
| Oct-13 2024 | $0.000001018 | $0.0000009858 | $0.0000010506 | $0.0000010068 | $816 | $204,913 |
| Oct-12 2024 | $0.0000010067 | $0.0000010067 | $0.0000010498 | $0.0000010258 | $417 | $202,625 |
| Oct-11 2024 | $0.0000010258 | $0.000000967 | $0.0000010288 | $0.0000010121 | $434 | $206,471 |
| Oct-10 2024 | $0.0000010121 | $0.0000009834 | $0.0000010669 | $0.0000010664 | $182 | $203,711 |
| Oct-09 2024 | $0.0000010669 | $0.0000008593 | $0.0000012007 | $0.0000009845 | $67 | $214,737 |
| Oct-08 2024 | $0.0000009845 | $0.0000009708 | $0.0000010068 | $0.0000010067 | $604 | $198,156 |
| Oct-07 2024 | $0.0000010148 | $0.0000010148 | $0.0000010267 | $0.0000010173 | $138 | $204,265 |
| Oct-06 2024 | $0.0000010091 | $0.0000009405 | $0.0000012514 | $0.0000012496 | $1,424 | $203,116 |
| Oct-05 2024 | $0.0000012496 | $0.0000009711 | $0.0000012496 | $0.000001039 | $147 | $251,521 |