Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00298909 | $0.00292325 | $0.00298909 | $0.0029311 | $121,806 | $2,989,099 |
| Dec-24 2025 | $0.00292803 | $0.00286844 | $0.00292917 | $0.00290636 | $125,576 | $2,928,032 |
| Dec-23 2025 | $0.00289281 | $0.00289281 | $0.00313026 | $0.00311717 | $127,184 | $2,892,814 |
| Dec-22 2025 | $0.00307814 | $0.00307632 | $0.00316735 | $0.00313715 | $124,300 | $3,078,144 |
| Dec-21 2025 | $0.0031413 | $0.0031242 | $0.00320043 | $0.00315815 | $126,422 | $3,141,309 |
| Dec-20 2025 | $0.00315013 | $0.00314397 | $0.00324509 | $0.0032292 | $126,328 | $3,150,134 |
| Dec-19 2025 | $0.00322184 | $0.00301871 | $0.00322632 | $0.00302631 | $125,680 | $3,221,841 |
| Dec-18 2025 | $0.00296723 | $0.00293256 | $0.00338222 | $0.00323299 | $146,033 | $2,967,240 |
| Dec-17 2025 | $0.00323893 | $0.00321968 | $0.00337893 | $0.00334541 | $125,366 | $3,238,932 |
| Dec-16 2025 | $0.00338052 | $0.00335428 | $0.00356624 | $0.00355229 | $131,911 | $3,380,523 |
| Dec-15 2025 | $0.00355415 | $0.00349174 | $0.00371806 | $0.0036497 | $129,203 | $3,554,157 |
| Dec-14 2025 | $0.00364258 | $0.00363722 | $0.00387556 | $0.00382996 | $133,985 | $3,642,581 |
| Dec-13 2025 | $0.00386183 | $0.00370226 | $0.00386183 | $0.00370542 | $128,342 | $3,861,835 |
| Dec-12 2025 | $0.00369958 | $0.00363479 | $0.00387797 | $0.00374848 | $126,609 | $3,699,583 |
| Dec-11 2025 | $0.00373301 | $0.00361666 | $0.00385449 | $0.00384885 | $134,822 | $3,733,015 |