Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00182491 | $0.00174972 | $0.00187009 | $0.00176852 | $52,232 | - |
| Aug-30 2024 | $0.00177344 | $0.00160943 | $0.00178584 | $0.00160943 | $90,582 | - |
| Aug-29 2024 | $0.00159405 | $0.00159405 | $0.00191126 | $0.00168703 | $98,468 | - |
| Aug-28 2024 | $0.00170193 | $0.00164017 | $0.00183957 | $0.00182873 | $56,268 | - |
| Aug-27 2024 | $0.00182744 | $0.00182131 | $0.00186293 | $0.00182425 | $23,758 | - |
| Aug-26 2024 | $0.00182425 | $0.00178784 | $0.00182425 | $0.00179725 | $8,181 | - |
| Aug-25 2024 | $0.00180065 | $0.00178563 | $0.00193619 | $0.00193619 | $2,303 | - |
| Aug-24 2024 | $0.001936 | $0.00182252 | $0.00194755 | $0.00182944 | $34,391 | - |
| Aug-23 2024 | $0.00183195 | $0.00167365 | $0.00183195 | $0.00167365 | $76,570 | - |
| Aug-22 2024 | $0.00166835 | $0.00157525 | $0.00174644 | $0.00174524 | $75,383 | - |
| Aug-21 2024 | $0.00174847 | $0.00156366 | $0.00174847 | $0.00162199 | $76,611 | - |
| Aug-20 2024 | $0.00161912 | $0.00151058 | $0.00180025 | $0.0017676 | $82,006 | - |
| Aug-19 2024 | $0.00176958 | $0.00176958 | $0.00188876 | $0.00182353 | $75,274 | - |
| Aug-18 2024 | $0.00182984 | $0.00181783 | $0.00188658 | $0.00183189 | $71,983 | - |
| Aug-17 2024 | $0.00183081 | $0.0018043 | $0.00183595 | $0.00182003 | $69,580 | - |