Cap Mercado $2.73T
1.4%
Volume 24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00184389 | $0.00172529 | $0.00184771 | $0.00172809 | $191,332 | $1,843,894 |
| Mar-15 2026 | $0.00175315 | $0.00170232 | $0.00177892 | $0.00175816 | $183,009 | $1,753,152 |
| Mar-14 2026 | $0.00174867 | $0.00174867 | $0.00180212 | $0.00180212 | $172,805 | $1,748,677 |
| Mar-13 2026 | $0.00182724 | $0.00180603 | $0.00185011 | $0.00180603 | $179,579 | $1,827,242 |
| Mar-12 2026 | $0.0017752 | $0.00174313 | $0.00178894 | $0.00175155 | $186,230 | $1,775,202 |
| Mar-11 2026 | $0.00175687 | $0.00168958 | $0.00175687 | $0.00171549 | $180,017 | $1,756,872 |
| Mar-10 2026 | $0.0016994 | $0.00163495 | $0.0016994 | $0.00163495 | $176,963 | $1,699,402 |
| Mar-09 2026 | $0.00164217 | $0.00154179 | $0.00164461 | $0.00154686 | $168,208 | $1,642,171 |
| Mar-08 2026 | $0.00154236 | $0.00151868 | $0.00154949 | $0.00154949 | $163,421 | $1,542,362 |
| Mar-07 2026 | $0.00154762 | $0.00149063 | $0.00162837 | $0.00162175 | $190,451 | $1,547,629 |
| Mar-06 2026 | $0.00162462 | $0.0016187 | $0.00193726 | $0.00193726 | $176,653 | $1,624,622 |
| Mar-05 2026 | $0.00193998 | $0.0019332 | $0.00200394 | $0.00200053 | $203,187 | $1,939,981 |
| Mar-04 2026 | $0.00203239 | $0.00183374 | $0.00204212 | $0.0019108 | $221,557 | $2,032,396 |
| Mar-03 2026 | $0.00192482 | $0.00186086 | $0.00198571 | $0.00198571 | $187,525 | $1,924,821 |
| Mar-02 2026 | $0.00198428 | $0.00188256 | $0.00202761 | $0.00189908 | $212,931 | $1,984,281 |