Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00160927 | $0.00159016 | $0.00161935 | $0.00161389 | $260,678 | $1,609,278 |
| Apr-04 2026 | $0.00162491 | $0.00160993 | $0.00164577 | $0.00164388 | $256,651 | $1,624,920 |
| Apr-03 2026 | $0.00164162 | $0.00161488 | $0.00166133 | $0.00163485 | $259,519 | $1,641,630 |
| Apr-02 2026 | $0.00163211 | $0.00163211 | $0.00174664 | $0.00163445 | $271,331 | $1,632,114 |
| Apr-01 2026 | $0.0016239 | $0.0015244 | $0.0016239 | $0.0015244 | $280,541 | $1,623,910 |
| Mar-31 2026 | $0.00152615 | $0.00147723 | $0.00153999 | $0.00147729 | $268,827 | $1,526,153 |
| Mar-30 2026 | $0.0014837 | $0.00143118 | $0.00153422 | $0.00143118 | $255,869 | $1,483,703 |
| Mar-29 2026 | $0.00142917 | $0.00142917 | $0.0015037 | $0.0015037 | $258,624 | $1,429,174 |
| Mar-28 2026 | $0.00150803 | $0.00150506 | $0.00168109 | $0.0016269 | $272,702 | $1,508,036 |
| Mar-27 2026 | $0.00161121 | $0.00154139 | $0.0016372 | $0.00162649 | $268,307 | $1,611,215 |
| Mar-26 2026 | $0.00162914 | $0.00160511 | $0.00170938 | $0.0017092 | $274,401 | $1,629,143 |
| Mar-25 2026 | $0.00170825 | $0.00168253 | $0.00173794 | $0.00168572 | $282,962 | $1,708,256 |
| Mar-24 2026 | $0.00168427 | $0.00166973 | $0.00171783 | $0.00166973 | $272,050 | $1,684,280 |
| Mar-23 2026 | $0.00168269 | $0.00159449 | $0.00168269 | $0.00159458 | $261,051 | $1,682,698 |
| Mar-22 2026 | $0.00159377 | $0.00157593 | $0.00163173 | $0.00162477 | $282,581 | $1,593,776 |