Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00203442 | $0.00197184 | $0.00207735 | $0.00201183 | $194,225 | $2,034,428 |
| Feb-23 2026 | $0.00202977 | $0.00202647 | $0.00224933 | $0.00224933 | $197,185 | $2,029,777 |
| Feb-22 2026 | $0.00225306 | $0.00225118 | $0.00244892 | $0.00230315 | $184,439 | $2,253,066 |
| Feb-21 2026 | $0.00230526 | $0.00229745 | $0.00296664 | $0.00293248 | $192,662 | $2,305,265 |
| Feb-20 2026 | $0.0028819 | $0.0017976 | $0.0028819 | $0.0017976 | $168,549 | $2,881,901 |
| Feb-19 2026 | $0.00176534 | $0.00172323 | $0.00178094 | $0.00173973 | $124,989 | $1,765,341 |
| Feb-18 2026 | $0.0017417 | $0.0017417 | $0.00180341 | $0.00180341 | $123,204 | $1,741,701 |
| Feb-17 2026 | $0.00180415 | $0.00174905 | $0.00180415 | $0.00175589 | $124,242 | $1,804,152 |
| Feb-16 2026 | $0.00175525 | $0.00175525 | $0.00181445 | $0.00181445 | $124,652 | $1,755,257 |
| Feb-15 2026 | $0.00182769 | $0.00173502 | $0.00182769 | $0.00177415 | $132,703 | $1,827,692 |
| Feb-14 2026 | $0.00176119 | $0.00163439 | $0.00176119 | $0.00164216 | $132,367 | $1,761,198 |
| Feb-13 2026 | $0.00163397 | $0.00146657 | $0.00164305 | $0.00146657 | $125,958 | $1,633,978 |
| Feb-12 2026 | $0.00146298 | $0.00143009 | $0.00158046 | $0.00143395 | $120,308 | $1,462,990 |
| Feb-11 2026 | $0.00143237 | $0.001425 | $0.00150771 | $0.00150508 | $125,120 | $1,432,379 |
| Feb-10 2026 | $0.0015048 | $0.00136398 | $0.00154393 | $0.00142434 | $121,994 | $1,504,803 |