Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00696639 | $0.00670113 | $0.00698832 | $0.00674282 | $142,948 | - |
| Sep-08 2025 | $0.00672716 | $0.00672716 | $0.00690981 | $0.00685084 | $123,677 | - |
| Sep-07 2025 | $0.00683535 | $0.00665183 | $0.00685004 | $0.00665183 | $126,078 | - |
| Sep-06 2025 | $0.0066845 | $0.00647165 | $0.00670095 | $0.00659596 | $134,730 | - |
| Sep-05 2025 | $0.00661904 | $0.00656997 | $0.00696365 | $0.0069513 | $167,168 | - |
| Sep-04 2025 | $0.00695483 | $0.00674105 | $0.00708669 | $0.00704331 | $140,168 | - |
| Sep-03 2025 | $0.00707573 | $0.00621243 | $0.00715178 | $0.00630751 | $158,465 | - |
| Sep-02 2025 | $0.00630177 | $0.00601869 | $0.00636782 | $0.00603549 | $135,437 | - |
| Sep-01 2025 | $0.00595487 | $0.00595487 | $0.00651815 | $0.00651815 | $140,531 | - |
| Aug-31 2025 | $0.00664456 | $0.00660076 | $0.0067825 | $0.00660076 | $129,665 | - |
| Aug-30 2025 | $0.00636747 | $0.00633552 | $0.00658682 | $0.00655451 | $136,389 | - |
| Aug-29 2025 | $0.00657503 | $0.00657503 | $0.00715342 | $0.00695149 | $158,663 | - |
| Aug-28 2025 | $0.00695469 | $0.00625758 | $0.00695469 | $0.00625758 | $139,384 | - |
| Aug-27 2025 | $0.00631581 | $0.00630475 | $0.00669517 | $0.0066309 | $136,996 | - |
| Aug-26 2025 | $0.00660343 | $0.00614373 | $0.00663754 | $0.00614543 | $131,131 | - |