Cap Mercado $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00360619 | $0.00357237 | $0.00377674 | $0.00357237 | $61,785 | - |
| Jun-20 2025 | $0.00357941 | $0.00357941 | $0.00396829 | $0.00359735 | $80,238 | - |
| Jun-19 2025 | $0.0036253 | $0.00354914 | $0.00379385 | $0.00371997 | $64,192 | - |
| Jun-18 2025 | $0.00372496 | $0.00316018 | $0.0037869 | $0.00316018 | $85,832 | - |
| Jun-17 2025 | $0.00314712 | $0.00308244 | $0.0033213 | $0.0033213 | $71,995 | - |
| Jun-16 2025 | $0.00333932 | $0.00323052 | $0.00338382 | $0.00325511 | $65,666 | - |
| Jun-15 2025 | $0.00323013 | $0.00317152 | $0.00335485 | $0.00335485 | $62,048 | - |
| Jun-14 2025 | $0.00333597 | $0.00322161 | $0.00338406 | $0.00322161 | $59,683 | - |
| Jun-13 2025 | $0.00319891 | $0.00300914 | $0.00319891 | $0.0031743 | $87,032 | - |
| Jun-12 2025 | $0.00320895 | $0.00320895 | $0.00352359 | $0.00334196 | $79,926 | - |
| Jun-11 2025 | $0.00333215 | $0.00329356 | $0.00434632 | $0.0041798 | $111,385 | - |
| Jun-10 2025 | $0.00410208 | $0.00400892 | $0.00449273 | $0.00410838 | $74,492 | - |
| Jun-09 2025 | $0.00405401 | $0.00355458 | $0.00405401 | $0.00355458 | $79,106 | - |
| Jun-08 2025 | $0.00360002 | $0.00353196 | $0.00372308 | $0.00372308 | $60,134 | - |
| Jun-07 2025 | $0.00355943 | $0.00355943 | $0.00363344 | $0.00362337 | $67,436 | - |