Cap Mercado $3.49T
0.43%
Volume 24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
Moedas
34.049
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00289668 | $0.00288707 | $0.00290105 | $0.00289493 | $127,917 | $2,896,685 |
| Jan-13 2026 | $0.00288861 | $0.00287153 | $0.00289447 | $0.00287272 | $137,673 | $2,888,618 |
| Jan-12 2026 | $0.00287969 | $0.00286249 | $0.00287969 | $0.00286431 | $126,466 | $2,879,692 |
| Jan-11 2026 | $0.00286908 | $0.00280885 | $0.00287621 | $0.00282526 | $125,427 | $2,869,082 |
| Jan-10 2026 | $0.00282244 | $0.00282244 | $0.00289539 | $0.00288862 | $145,328 | $2,822,442 |
| Jan-09 2026 | $0.00289148 | $0.00288093 | $0.00289643 | $0.00288671 | $135,773 | $2,891,486 |
| Jan-08 2026 | $0.0028886 | $0.00285822 | $0.00292295 | $0.00285822 | $123,670 | $2,888,604 |
| Jan-07 2026 | $0.00285762 | $0.00284353 | $0.00294424 | $0.00294065 | $129,370 | $2,857,628 |
| Jan-06 2026 | $0.00294259 | $0.00271375 | $0.00294259 | $0.00274951 | $129,207 | $2,942,591 |
| Jan-05 2026 | $0.0027594 | $0.00266771 | $0.00286223 | $0.0028471 | $132,561 | $2,759,406 |
| Jan-04 2026 | $0.00284306 | $0.00282086 | $0.00289341 | $0.00282086 | $126,528 | $2,843,069 |
| Jan-03 2026 | $0.00284231 | $0.00273589 | $0.00284231 | $0.00276888 | $128,894 | $2,842,315 |
| Jan-02 2026 | $0.00276868 | $0.00254814 | $0.00276868 | $0.00254814 | $128,233 | $2,768,689 |
| Jan-01 2026 | $0.00249801 | $0.00243889 | $0.0029893 | $0.00297919 | $172,164 | $2,498,020 |
| Dec-31 2025 | $0.00297187 | $0.00289055 | $0.00301857 | $0.00301857 | $129,726 | $2,971,874 |