Cap Mercado $4.02T
1.26%
Volume 24h $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $5.861 | $5.715 | $5.949 | $5.715 | $191,719,287 | $1,172,371,688 |
| Oct-22 2025 | $5.716 | $5.602 | $5.903 | $5.869 | $314,393,627 | $1,143,280,684 |
| Oct-21 2025 | $5.870 | $5.837 | $6.138 | $5.979 | $386,947,774 | $1,174,171,031 |
| Oct-20 2025 | $5.979 | $5.894 | $6.052 | $5.954 | $263,520,845 | $1,195,804,377 |
| Oct-19 2025 | $5.953 | $5.814 | $5.996 | $5.880 | $224,506,437 | $1,190,676,939 |
| Oct-18 2025 | $5.879 | $5.744 | $5.937 | $5.758 | $175,975,575 | $1,175,928,484 |
| Oct-17 2025 | $5.755 | $5.640 | $5.979 | $5.945 | $433,321,183 | $1,151,119,661 |
| Oct-16 2025 | $5.941 | $5.880 | $6.126 | $6.066 | $365,458,649 | $1,188,383,704 |
| Oct-15 2025 | $6.062 | $6.008 | $6.380 | $6.295 | $341,734,482 | $1,212,398,496 |
| Oct-14 2025 | $6.296 | $6.100 | $6.556 | $6.551 | $425,864,130 | $1,259,265,721 |
| Oct-13 2025 | $6.549 | $6.178 | $6.630 | $6.207 | $527,816,046 | $1,309,811,826 |
| Oct-12 2025 | $6.211 | $5.776 | $6.281 | $5.867 | $445,608,813 | $1,242,246,973 |
| Oct-11 2025 | $5.862 | $5.286 | $6.175 | $5.409 | $693,378,039 | $1,172,498,885 |
| Oct-10 2025 | $5.400 | $2.8499 | $7.590 | $7.536 | $930,828,135 | $1,080,171,105 |
| Oct-09 2025 | $7.537 | $7.421 | $7.855 | $7.731 | $364,878,342 | $1,507,518,022 |