Cap Mercado $3.19T 3.25%
Volume 24h $245.77B -6.09%
BTC % 55.02% -0.56%
ETH % 11.24% 1.77%
Moedas 33.845 +5
Trocas 885
Última atualização 2 Minutos atrás
TRUMP (Official) TRUMP

Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2025 $5.011 $4.9768 $5.187 $5.133 $215,076,921 $1,002,380,403
Dec-17 2025 $5.137 $5.094 $5.335 $5.295 $171,080,606 $1,027,473,817
Dec-16 2025 $5.289 $5.192 $5.332 $5.327 $179,408,484 $1,057,828,443
Dec-15 2025 $5.327 $5.258 $5.510 $5.421 $189,605,161 $1,065,569,719
Dec-14 2025 $5.423 $5.393 $5.565 $5.558 $149,782,064 $1,084,648,236
Dec-13 2025 $5.556 $5.546 $5.625 $5.614 $122,532,418 $1,111,323,181
Dec-12 2025 $5.612 $5.561 $5.708 $5.687 $161,705,259 $1,122,488,204
Dec-11 2025 $5.687 $5.616 $5.740 $5.740 $155,135,172 $1,137,497,166
Dec-10 2025 $5.750 $5.727 $5.953 $5.938 $236,254,807 $1,150,159,159
Dec-09 2025 $5.937 $5.641 $5.977 $5.689 $329,625,122 $1,187,417,843
Dec-08 2025 $5.690 $5.655 $5.752 $5.655 $194,790,486 $1,138,178,558
Dec-07 2025 $5.650 $5.580 $5.764 $5.723 $228,740,118 $1,130,000,630
Dec-06 2025 $5.721 $5.697 $5.767 $5.735 $145,838,771 $1,144,382,011
Dec-05 2025 $5.737 $5.696 $5.995 $5.927 $239,606,365 $1,147,437,710
Dec-04 2025 $5.927 $5.923 $6.114 $6.074 $209,551,426 $1,185,502,504

Análise histórica e de mercado do preço de TRUMP (Official) (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 19-01-2025.