Cap Mercado $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.8149 | $2.7990 | $2.9816 | $2.9493 | $129,707,052 | $654,470,336 |
| Apr-01 2026 | $2.9482 | $2.9416 | $3.0462 | $3.0096 | $113,456,516 | $685,452,032 |
| Mar-31 2026 | $3.0096 | $2.9262 | $3.0725 | $2.9336 | $157,696,940 | $699,734,341 |
| Mar-30 2026 | $2.9324 | $2.8611 | $3.0006 | $2.8657 | $107,312,918 | $681,788,516 |
| Mar-29 2026 | $2.8615 | $2.8362 | $2.9608 | $2.9389 | $103,304,452 | $665,293,725 |
| Mar-28 2026 | $2.9378 | $2.9275 | $3.0269 | $2.9921 | $84,956,892 | $683,037,117 |
| Mar-27 2026 | $2.9910 | $2.9788 | $3.1454 | $3.1279 | $108,109,838 | $695,401,580 |
| Mar-26 2026 | $3.1312 | $3.0688 | $3.2839 | $3.2837 | $119,233,366 | $728,014,241 |
| Mar-25 2026 | $3.2810 | $3.2436 | $3.3772 | $3.2727 | $167,264,085 | $762,843,687 |
| Mar-24 2026 | $3.2707 | $3.2390 | $3.2933 | $3.2891 | $112,312,355 | $760,447,968 |
| Mar-23 2026 | $3.2819 | $3.1487 | $3.3152 | $3.1968 | $163,429,002 | $763,039,702 |
| Mar-22 2026 | $3.1960 | $3.1643 | $3.3024 | $3.2427 | $145,828,073 | $743,074,863 |
| Mar-21 2026 | $3.2472 | $3.2472 | $3.3894 | $3.3478 | $105,741,748 | $754,975,890 |
| Mar-20 2026 | $3.3527 | $3.3004 | $3.4355 | $3.3478 | $129,264,953 | $779,508,346 |
| Mar-19 2026 | $3.3446 | $3.3101 | $3.5233 | $3.4852 | $154,393,643 | $777,613,580 |