Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $5.158 | $4.9951 | $5.163 | $5.012 | $168,247,343 | $1,031,702,868 |
| Dec-18 2025 | $5.011 | $4.9768 | $5.187 | $5.133 | $215,076,921 | $1,002,380,403 |
| Dec-17 2025 | $5.137 | $5.094 | $5.335 | $5.295 | $171,080,606 | $1,027,473,817 |
| Dec-16 2025 | $5.289 | $5.192 | $5.332 | $5.327 | $179,408,484 | $1,057,828,443 |
| Dec-15 2025 | $5.327 | $5.258 | $5.510 | $5.421 | $189,605,161 | $1,065,569,719 |
| Dec-14 2025 | $5.423 | $5.393 | $5.565 | $5.558 | $149,782,064 | $1,084,648,236 |
| Dec-13 2025 | $5.556 | $5.546 | $5.625 | $5.614 | $122,532,418 | $1,111,323,181 |
| Dec-12 2025 | $5.612 | $5.561 | $5.708 | $5.687 | $161,705,259 | $1,122,488,204 |
| Dec-11 2025 | $5.687 | $5.616 | $5.740 | $5.740 | $155,135,172 | $1,137,497,166 |
| Dec-10 2025 | $5.750 | $5.727 | $5.953 | $5.938 | $236,254,807 | $1,150,159,159 |
| Dec-09 2025 | $5.937 | $5.641 | $5.977 | $5.689 | $329,625,122 | $1,187,417,843 |
| Dec-08 2025 | $5.690 | $5.655 | $5.752 | $5.655 | $194,790,486 | $1,138,178,558 |
| Dec-07 2025 | $5.650 | $5.580 | $5.764 | $5.723 | $228,740,118 | $1,130,000,630 |
| Dec-06 2025 | $5.721 | $5.697 | $5.767 | $5.735 | $145,838,771 | $1,144,382,011 |
| Dec-05 2025 | $5.737 | $5.696 | $5.995 | $5.927 | $239,606,365 | $1,147,437,710 |