Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3.4712 | $3.4649 | $3.5704 | $3.5704 | $58,367,289 | $807,063,208 |
| Feb-20 2026 | $3.5707 | $3.4188 | $3.7646 | $3.4188 | $219,160,668 | $830,186,159 |
| Feb-19 2026 | $3.4184 | $3.3716 | $3.4755 | $3.3764 | $80,909,073 | $794,780,845 |
| Feb-18 2026 | $3.3767 | $3.3664 | $3.5805 | $3.4514 | $149,525,028 | $785,097,703 |
| Feb-17 2026 | $3.4502 | $3.3286 | $3.4565 | $3.3788 | $78,061,956 | $802,176,374 |
| Feb-16 2026 | $3.3812 | $3.3782 | $3.5683 | $3.4178 | $174,448,156 | $786,131,584 |
| Feb-15 2026 | $3.4062 | $3.3622 | $3.5996 | $3.5847 | $79,292,646 | $791,942,288 |
| Feb-14 2026 | $3.5852 | $3.4087 | $3.6343 | $3.4185 | $81,619,129 | $833,559,407 |
| Feb-13 2026 | $3.4189 | $3.2460 | $3.4209 | $3.2862 | $65,837,000 | $794,894,545 |
| Feb-12 2026 | $3.2887 | $3.2014 | $3.3415 | $3.2163 | $75,515,885 | $764,638,489 |
| Feb-11 2026 | $3.2156 | $3.1077 | $3.2740 | $3.2368 | $86,763,303 | $747,627,169 |
| Feb-10 2026 | $3.2381 | $3.2268 | $3.3705 | $3.3618 | $61,190,412 | $752,870,142 |
| Feb-09 2026 | $3.3575 | $3.2531 | $3.4501 | $3.3584 | $75,791,612 | $780,616,926 |
| Feb-08 2026 | $3.3620 | $3.2816 | $3.4306 | $3.4306 | $71,367,240 | $781,676,236 |
| Feb-07 2026 | $3.4357 | $3.2927 | $3.5086 | $3.5086 | $141,784,692 | $798,811,118 |