Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.2406 | $4.1683 | $4.5084 | $4.4554 | $402,145,180 | $947,408,347 |
| Jan-30 2026 | $4.4550 | $4.4319 | $4.5863 | $4.5705 | $218,277,939 | $914,465,981 |
| Jan-29 2026 | $4.5701 | $4.5084 | $4.7542 | $4.7542 | $168,382,150 | $914,023,477 |
| Jan-28 2026 | $4.7555 | $4.7231 | $4.8164 | $4.7972 | $149,667,767 | $951,103,618 |
| Jan-27 2026 | $4.7967 | $4.7352 | $4.8143 | $4.8035 | $147,944,377 | $959,342,329 |
| Jan-26 2026 | $4.8045 | $4.7553 | $4.8525 | $4.7553 | $143,812,000 | $960,905,283 |
| Jan-25 2026 | $4.7539 | $4.7019 | $4.9370 | $4.9318 | $163,905,230 | $950,792,959 |
| Jan-24 2026 | $4.9324 | $4.8427 | $4.9900 | $4.8490 | $147,096,656 | $986,487,248 |
| Jan-23 2026 | $4.8481 | $4.8181 | $4.9053 | $4.8411 | $147,851,244 | $969,627,329 |
| Jan-22 2026 | $4.8403 | $4.8297 | $4.9703 | $4.9372 | $153,463,806 | $968,059,716 |
| Jan-21 2026 | $4.9352 | $4.8142 | $4.9864 | $4.8288 | $213,829,416 | $987,042,035 |
| Jan-20 2026 | $4.8300 | $4.8156 | $5.009 | $5.009 | $181,912,278 | $966,011,465 |
| Jan-19 2026 | $5.008 | $4.9285 | $5.044 | $5.044 | $261,277,536 | $1,001,693,345 |
| Jan-18 2026 | $5.088 | $5.088 | $5.334 | $5.313 | $185,765,470 | $1,017,704,003 |
| Jan-17 2026 | $5.315 | $5.282 | $5.454 | $5.385 | $149,570,202 | $1,063,078,362 |