Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00020075 | $0.00018195 | $0.00024184 | $0.00024159 | $186,773 | $1,301,747 |
| Nov-13 2025 | $0.00024162 | $0.00024162 | $0.00026487 | $0.00025403 | $158,697 | $1,566,759 |
| Nov-12 2025 | $0.00025444 | $0.00024907 | $0.0002643 | $0.00025003 | $169,977 | $1,649,844 |
| Nov-11 2025 | $0.00024995 | $0.00024995 | $0.00026403 | $0.00025892 | $162,177 | $1,620,757 |
| Nov-10 2025 | $0.00025889 | $0.00025774 | $0.00026678 | $0.00025774 | $184,015 | $1,678,756 |
| Nov-09 2025 | $0.00025772 | $0.00025274 | $0.00026468 | $0.00026468 | $189,207 | $1,671,126 |
| Nov-08 2025 | $0.00026474 | $0.00026415 | $0.0002649 | $0.00026415 | $182,045 | $1,716,638 |
| Nov-07 2025 | $0.00026432 | $0.00025212 | $0.00026432 | $0.00025336 | $190,576 | $1,713,906 |
| Nov-06 2025 | $0.00025343 | $0.00025343 | $0.0002648 | $0.0002648 | $176,224 | $1,643,298 |
| Nov-05 2025 | $0.00026483 | $0.00025795 | $0.0002706 | $0.0002582 | $180,111 | $1,717,255 |
| Nov-04 2025 | $0.00025017 | $0.00024977 | $0.00028854 | $0.00028171 | $161,988 | $1,622,181 |
| Nov-03 2025 | $0.00028185 | $0.00028176 | $0.00030116 | $0.00030116 | $179,244 | $1,827,616 |
| Nov-02 2025 | $0.00030112 | $0.00029947 | $0.00030727 | $0.00029947 | $179,942 | $1,952,585 |
| Nov-01 2025 | $0.00029913 | $0.00025928 | $0.00029973 | $0.00025928 | $189,417 | $1,939,663 |
| Oct-31 2025 | $0.00025931 | $0.00025815 | $0.0002622 | $0.00025835 | $183,322 | $1,681,420 |