Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006515 | $0.0000643 | $0.00006791 | $0.00006791 | - | $422,469 |
| Feb-23 2026 | $0.00006928 | $0.00006928 | $0.00007371 | $0.00007371 | - | $449,229 |
| Feb-22 2026 | $0.00007371 | $0.00007362 | $0.00007506 | $0.00007506 | - | $478,011 |
| Feb-21 2026 | $0.00007506 | $0.00007336 | $0.00007506 | $0.00007372 | - | $486,744 |
| Feb-20 2026 | $0.00007372 | $0.00007163 | $0.00007372 | $0.00007163 | $563 | $478,029 |
| Feb-19 2026 | $0.00007163 | $0.00007079 | $0.00007207 | $0.00007161 | - | $464,524 |
| Feb-18 2026 | $0.00007161 | $0.00007161 | $0.00007659 | $0.00007595 | $1,863 | $464,351 |
| Feb-17 2026 | $0.0000765 | $0.0000752 | $0.00007695 | $0.00007588 | - | $496,046 |
| Feb-16 2026 | $0.00007588 | $0.00006894 | $0.00007588 | $0.00007023 | - | $492,035 |
| Feb-15 2026 | $0.00007023 | $0.00006951 | $0.00007356 | $0.00007356 | - | $455,445 |
| Feb-14 2026 | $0.00007356 | $0.00007257 | $0.00007454 | $0.00007454 | $1,663 | $477,017 |
| Feb-13 2026 | $0.00007453 | $0.00006997 | $0.00007453 | $0.0000701 | - | $483,315 |
| Feb-12 2026 | $0.00006902 | $0.00006902 | $0.00007117 | $0.00007117 | - | $447,602 |
| Feb-11 2026 | $0.00007117 | $0.00006903 | $0.00007327 | $0.00007327 | - | $461,496 |
| Feb-10 2026 | $0.00007327 | $0.00007327 | $0.00007729 | $0.00007729 | - | $475,101 |