Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012492 | $0.0001248 | $0.00013428 | $0.0001342 | $165,674 | $810,017 |
| Dec-03 2025 | $0.00013415 | $0.00013179 | $0.00013415 | $0.00013181 | $180,879 | $869,865 |
| Dec-02 2025 | $0.00013541 | $0.00012447 | $0.00013583 | $0.00012447 | $185,639 | $878,075 |
| Dec-01 2025 | $0.00012885 | $0.00012857 | $0.00014019 | $0.00014019 | $172,607 | $835,520 |
| Nov-30 2025 | $0.00014014 | $0.00014012 | $0.00014027 | $0.00014021 | $164,749 | $908,751 |
| Nov-29 2025 | $0.00014015 | $0.00014013 | $0.0001411 | $0.00014089 | $165,745 | $908,767 |
| Nov-28 2025 | $0.00014096 | $0.00013818 | $0.00014096 | $0.00013834 | $173,438 | $914,023 |
| Nov-27 2025 | $0.00013833 | $0.00013259 | $0.00013999 | $0.00013616 | $191,763 | $897,020 |
| Nov-26 2025 | $0.00012987 | $0.00012987 | $0.00014568 | $0.00014513 | $171,791 | $842,112 |
| Nov-25 2025 | $0.00014518 | $0.00014273 | $0.00015776 | $0.00015756 | $172,398 | $941,422 |
| Nov-24 2025 | $0.00015763 | $0.0001528 | $0.00016068 | $0.00015458 | $186,169 | $1,022,132 |
| Nov-23 2025 | $0.00015451 | $0.00015386 | $0.00015736 | $0.00015407 | $174,853 | $1,001,893 |
| Nov-22 2025 | $0.00015386 | $0.00014962 | $0.00015409 | $0.00015057 | $178,166 | $997,709 |
| Nov-21 2025 | $0.00015064 | $0.00013926 | $0.00015284 | $0.00015281 | $180,940 | $976,828 |
| Nov-20 2025 | $0.00015278 | $0.00014337 | $0.00015799 | $0.00015758 | $169,197 | $990,666 |