Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011701 | $0.00011675 | $0.00011722 | $0.00011718 | $197,686 | $758,753 |
| Dec-24 2025 | $0.00011713 | $0.00011579 | $0.00012133 | $0.00012133 | $198,835 | $759,503 |
| Dec-23 2025 | $0.00012123 | $0.0001199 | $0.00012134 | $0.00012073 | $209,348 | $786,094 |
| Dec-22 2025 | $0.00012085 | $0.00011781 | $0.00012306 | $0.00012129 | $209,887 | $783,627 |
| Dec-21 2025 | $0.00011811 | $0.00011783 | $0.0001214 | $0.00012032 | $186,009 | $765,861 |
| Dec-20 2025 | $0.00012111 | $0.00011959 | $0.00012111 | $0.00011962 | $179,163 | $785,339 |
| Dec-19 2025 | $0.00011959 | $0.00011534 | $0.00011973 | $0.00011535 | $186,604 | $775,503 |
| Dec-18 2025 | $0.00011531 | $0.00011531 | $0.00012723 | $0.00011974 | $177,604 | $747,755 |
| Dec-17 2025 | $0.00011728 | $0.00011719 | $0.00012025 | $0.00012002 | $184,264 | $760,518 |
| Dec-16 2025 | $0.00011987 | $0.00011755 | $0.00012556 | $0.00012334 | $169,557 | $777,323 |
| Dec-15 2025 | $0.00012332 | $0.00012332 | $0.00012991 | $0.00012751 | $166,999 | $799,651 |
| Dec-14 2025 | $0.00012746 | $0.00012746 | $0.0001305 | $0.00012786 | $175,449 | $826,486 |
| Dec-13 2025 | $0.00012781 | $0.00012565 | $0.00012987 | $0.00012581 | $181,871 | $828,769 |
| Dec-12 2025 | $0.00012569 | $0.00012564 | $0.00012984 | $0.00012647 | $171,371 | $815,046 |
| Dec-11 2025 | $0.00012661 | $0.00012399 | $0.00012661 | $0.00012594 | $182,451 | $821,023 |