Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010091 | $0.00010076 | $0.0001042 | $0.00010267 | $176,751 | $654,329 |
| Feb-02 2026 | $0.00010278 | $0.00009826 | $0.00010474 | $0.00009867 | $195,866 | $666,509 |
| Feb-01 2026 | $0.00010062 | $0.00010062 | $0.00010869 | $0.00010866 | $168,795 | $652,458 |
| Jan-31 2026 | $0.0001071 | $0.00010486 | $0.00011992 | $0.00011983 | $153,715 | $694,519 |
| Jan-30 2026 | $0.00011982 | $0.00011979 | $0.00012351 | $0.00012243 | $188,685 | $776,984 |
| Jan-29 2026 | $0.00012221 | $0.00012221 | $0.00013565 | $0.00013557 | $206,891 | $792,479 |
| Jan-28 2026 | $0.00013565 | $0.00013528 | $0.00014015 | $0.00013542 | $205,072 | $879,628 |
| Jan-27 2026 | $0.00013536 | $0.0001353 | $0.00013649 | $0.00013638 | $201,993 | $877,762 |
| Jan-26 2026 | $0.00013635 | $0.00012834 | $0.0001379 | $0.00012834 | $235,047 | $884,145 |
| Jan-25 2026 | $0.00012806 | $0.00012403 | $0.00012836 | $0.00012515 | $244,130 | $830,393 |
| Jan-24 2026 | $0.00012645 | $0.00012482 | $0.00012683 | $0.00012482 | $227,890 | $819,947 |
| Jan-23 2026 | $0.00012468 | $0.00012467 | $0.00012718 | $0.00012519 | $210,671 | $808,513 |
| Jan-22 2026 | $0.00012761 | $0.00012735 | $0.00012894 | $0.00012889 | $186,039 | $827,496 |
| Jan-21 2026 | $0.00012889 | $0.00012878 | $0.00013078 | $0.00013045 | $184,741 | $835,784 |
| Jan-20 2026 | $0.00013062 | $0.00013044 | $0.00014061 | $0.00014044 | $205,422 | $846,989 |