Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006217 | $0.00006145 | $0.00006219 | $0.00006145 | - | $403,128 |
| Apr-04 2026 | $0.00006145 | $0.00006145 | $0.00006243 | $0.00006222 | - | $398,512 |
| Apr-03 2026 | $0.00006222 | $0.00006182 | $0.00006252 | $0.00006182 | - | $403,479 |
| Apr-02 2026 | $0.00006182 | $0.00006143 | $0.00006512 | $0.00006512 | - | $400,856 |
| Apr-01 2026 | $0.00006512 | $0.00006303 | $0.00006512 | $0.00006303 | - | $422,293 |
| Mar-31 2026 | $0.00006303 | $0.00006149 | $0.00006303 | $0.00006149 | - | $408,705 |
| Mar-30 2026 | $0.00006149 | $0.0000603 | $0.00006318 | $0.0000603 | $388 | $398,725 |
| Mar-29 2026 | $0.00006075 | $0.00006075 | $0.0000704 | $0.0000704 | - | $393,979 |
| Mar-28 2026 | $0.0000704 | $0.00006888 | $0.00007056 | $0.00006888 | - | $456,520 |
| Mar-27 2026 | $0.00006888 | $0.00006888 | $0.00007168 | $0.00007083 | - | $446,648 |
| Mar-26 2026 | $0.00007139 | $0.00007137 | $0.00007406 | $0.00007358 | - | $462,963 |
| Mar-25 2026 | $0.00007358 | $0.00007301 | $0.00007358 | $0.00007301 | - | $477,148 |
| Mar-24 2026 | $0.00007301 | $0.00007004 | $0.00007301 | $0.00007004 | - | $473,425 |
| Mar-23 2026 | $0.00007004 | $0.00007004 | $0.00007014 | $0.00007014 | - | $454,166 |
| Mar-22 2026 | $0.00007014 | $0.00007014 | $0.00007287 | $0.00007287 | - | $454,854 |