Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00020156 | $0.00017364 | $0.00020262 | $0.00017596 | - | - |
Oct-02 2025 | $0.00017435 | $0.0001586 | $0.00017435 | $0.0001586 | - | - |
Oct-01 2025 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Sep-30 2025 | $0.0001586 | $0.00015511 | $0.0001605 | $0.0001605 | $80 | - |
Sep-29 2025 | $0.0001605 | $0.0001528 | $0.0001605 | $0.0001528 | - | - |
Sep-28 2025 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | - | - |
Sep-27 2025 | $0.0001528 | $0.0001528 | $0.00015283 | $0.00015283 | - | - |
Sep-26 2025 | $0.00015283 | $0.00014675 | $0.00015283 | $0.00014962 | - | - |
Sep-25 2025 | $0.00014962 | $0.00014962 | $0.00015991 | $0.00015991 | - | - |
Sep-24 2025 | $0.00015991 | $0.00015991 | $0.00016248 | $0.00016248 | - | - |
Sep-23 2025 | $0.00016248 | $0.0001623 | $0.00016547 | $0.00016393 | $46 | - |
Sep-22 2025 | $0.00016393 | $0.00016393 | $0.0001792 | $0.0001792 | - | - |
Sep-21 2025 | $0.0001792 | $0.0001792 | $0.0001813 | $0.00018077 | $145 | - |
Sep-20 2025 | $0.00018077 | $0.00017861 | $0.00018077 | $0.00017861 | - | - |
Sep-19 2025 | $0.00017861 | $0.00017861 | $0.00018758 | $0.00018758 | - | - |