Cap Mercado $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Official CZ Dog (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00008471 | $0.00008471 | $0.00008824 | $0.00008819 | - | - |
| Dec-31 2025 | $0.00008819 | $0.00008324 | $0.00011866 | $0.00008324 | - | - |
| Dec-30 2025 | $0.00008324 | $0.00008324 | $0.00008343 | $0.00008343 | - | - |
| Dec-29 2025 | $0.00008343 | $0.00008241 | $0.0000854 | $0.00008277 | $165 | - |
| Dec-28 2025 | $0.00008277 | $0.00008271 | $0.00008277 | $0.00008271 | - | - |
| Dec-27 2025 | $0.00008165 | $0.00008161 | $0.00008189 | $0.00008189 | - | - |
| Dec-26 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Dec-25 2025 | $0.00008189 | $0.00008189 | $0.0000822 | $0.0000822 | - | - |
| Dec-24 2025 | $0.0000822 | $0.0000822 | $0.0000822 | $0.0000822 | - | - |
| Dec-23 2025 | $0.0000822 | $0.0000822 | $0.00008364 | $0.00008364 | $8 | - |
| Dec-22 2025 | $0.00008535 | $0.00008352 | $0.00008535 | $0.00008352 | - | - |
| Dec-21 2025 | $0.00008352 | $0.00008352 | $0.00008393 | $0.00008393 | - | - |
| Dec-20 2025 | $0.00008393 | $0.00008393 | $0.00008423 | $0.00008423 | - | - |
| Dec-19 2025 | $0.00008423 | $0.00007908 | $0.00008423 | $0.00007908 | - | - |
| Dec-18 2025 | $0.00007908 | $0.00007908 | $0.00008223 | $0.00008171 | - | - |