Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official CZ Dog (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009563 | $0.00009186 | $0.00009563 | $0.00009186 | - | - |
| Dec-09 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Dec-08 2025 | $0.00009186 | $0.00008893 | $0.00009186 | $0.00008893 | - | - |
| Dec-07 2025 | $0.00008893 | $0.00008782 | $0.00009006 | $0.00009006 | $1 | - |
| Dec-06 2025 | $0.00009006 | $0.00009006 | $0.00009755 | $0.00009755 | - | - |
| Dec-05 2025 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Dec-04 2025 | $0.00009755 | $0.00009449 | $0.00009827 | $0.00009449 | - | - |
| Dec-03 2025 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Dec-02 2025 | $0.00009466 | $0.00008681 | $0.00009466 | $0.00009293 | - | - |
| Dec-01 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Nov-30 2025 | $0.00009293 | $0.00009281 | $0.00009293 | $0.00009281 | - | - |
| Nov-29 2025 | $0.00009281 | $0.00009281 | $0.00009733 | $0.00009733 | - | - |
| Nov-28 2025 | $0.00009733 | $0.00009733 | $0.00009733 | $0.00009733 | - | - |
| Nov-27 2025 | $0.00009733 | $0.00009182 | $0.00009745 | $0.00009182 | - | - |
| Nov-26 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |