Cap Mercado $2.44T
-1.69%
Volume 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Moedas
34.226
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official CZ Dog (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000531 | $0.0000531 | $0.00005473 | $0.00005473 | - | - |
| Feb-11 2026 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | - | - |
| Feb-10 2026 | $0.00005473 | $0.00005473 | $0.00005797 | $0.00005797 | - | - |
| Feb-09 2026 | $0.00005797 | $0.00005797 | $0.00005857 | $0.00005857 | - | - |
| Feb-08 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| Feb-07 2026 | $0.00005857 | $0.00005857 | $0.00005978 | $0.00005978 | - | - |
| Feb-06 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Feb-05 2026 | $0.00005978 | $0.00005978 | $0.00006073 | $0.00006073 | - | - |
| Feb-04 2026 | $0.00006073 | $0.00006073 | $0.00006958 | $0.00006958 | - | - |
| Feb-03 2026 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Feb-02 2026 | $0.00006958 | $0.00006806 | $0.00006958 | $0.00006806 | - | - |
| Feb-01 2026 | $0.00006806 | $0.00006806 | $0.00006994 | $0.00006994 | - | - |
| Jan-31 2026 | $0.00006674 | $0.00006674 | $0.00007702 | $0.00007702 | - | - |
| Jan-30 2026 | $0.00007702 | $0.00007517 | $0.0000779 | $0.0000779 | - | - |
| Jan-29 2026 | $0.0000779 | $0.0000779 | $0.0000828 | $0.0000828 | - | - |