Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064829 | $0.00063487 | $0.00064954 | $0.00064266 | $32 | - |
| Oct-24 2025 | $0.00064277 | $0.00062778 | $0.00064314 | $0.00063008 | $19 | - |
| Oct-23 2025 | $0.00062422 | $0.00060673 | $0.00063749 | $0.00060673 | $5 | - |
| Oct-22 2025 | $0.0006016 | $0.00060099 | $0.00063576 | $0.00063576 | $0 | - |
| Oct-21 2025 | $0.00064096 | $0.00062457 | $0.0006726 | $0.00065307 | $15 | - |
| Oct-20 2025 | $0.00065353 | $0.00062226 | $0.0006574 | $0.00062608 | $66 | - |
| Oct-19 2025 | $0.00063115 | $0.00060826 | $0.00063327 | $0.00062117 | $12 | - |
| Oct-18 2025 | $0.00062638 | $0.00059591 | $0.00062992 | $0.00059591 | $2,230 | - |
| Oct-17 2025 | $0.0005956 | $0.00054814 | $0.00063222 | $0.00063222 | $234 | - |
| Oct-16 2025 | $0.00062815 | $0.00062191 | $0.00065744 | $0.00064719 | $72 | - |
| Oct-15 2025 | $0.00064581 | $0.00064195 | $0.00069842 | $0.00068829 | $23 | - |
| Oct-14 2025 | $0.00069165 | $0.00066155 | $0.00073213 | $0.00073213 | $5 | - |
| Oct-13 2025 | $0.00073281 | $0.00068002 | $0.00073603 | $0.00068969 | $225 | - |
| Oct-12 2025 | $0.00065711 | $0.00061326 | $0.00069199 | $0.00061511 | $0 | - |
| Oct-11 2025 | $0.00061317 | $0.0005503 | $0.00064574 | $0.00055854 | $924 | - |