Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00045066 | $0.00036005 | $0.00047338 | $0.00036005 | $620 | - |
| Feb-05 2026 | $0.0003685 | $0.00035279 | $0.00043978 | $0.00043978 | $1,237 | - |
| Feb-04 2026 | $0.00043292 | $0.00030933 | $0.00047501 | $0.00036784 | $2,844 | - |
| Feb-03 2026 | $0.00036726 | $0.00033704 | $0.00037259 | $0.00034407 | $156 | - |
| Feb-02 2026 | $0.00034436 | $0.00032998 | $0.00034781 | $0.00033933 | $9 | - |
| Feb-01 2026 | $0.00033605 | $0.00033605 | $0.00035638 | $0.0003415 | $8 | - |
| Jan-31 2026 | $0.00033542 | $0.00032976 | $0.00037794 | $0.00037731 | $152 | - |
| Jan-30 2026 | $0.00037805 | $0.00037483 | $0.00038758 | $0.00038756 | $11 | - |
| Jan-29 2026 | $0.00038851 | $0.00037857 | $0.00040685 | $0.00040685 | $945 | - |
| Jan-28 2026 | $0.00040685 | $0.00040685 | $0.00040875 | $0.00040875 | - | - |
| Jan-27 2026 | $0.00040735 | $0.00039739 | $0.00041183 | $0.00040653 | $0 | - |
| Jan-26 2026 | $0.00040647 | $0.00036422 | $0.00040735 | $0.00036422 | $276 | - |
| Jan-25 2026 | $0.00036169 | $0.00035511 | $0.0003875 | $0.0003875 | $115 | - |
| Jan-24 2026 | $0.00038725 | $0.00036033 | $0.00039734 | $0.00039734 | $148 | - |
| Jan-23 2026 | $0.00039734 | $0.00039422 | $0.00039898 | $0.00039422 | - | - |