Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00073071 | $0.00073063 | $0.00077566 | $0.00076927 | - | - |
| Jun-21 2025 | $0.00076735 | $0.00076735 | $0.00082579 | $0.0008144 | $5 | - |
| Jun-20 2025 | $0.0008144 | $0.00081409 | $0.00085754 | $0.00083718 | - | - |
| Jun-19 2025 | $0.0008403 | $0.00083062 | $0.00084912 | $0.00084912 | $11 | - |
| Jun-18 2025 | $0.00084912 | $0.00084912 | $0.00084912 | $0.00084912 | - | - |
| Jun-17 2025 | $0.00084912 | $0.00084448 | $0.00087703 | $0.00085512 | - | - |
| Jun-16 2025 | $0.00088278 | $0.00085428 | $0.00090331 | $0.00085809 | $5 | - |
| Jun-15 2025 | $0.00085617 | $0.0008444 | $0.00087459 | $0.00087148 | $41 | - |
| Jun-14 2025 | $0.00087029 | $0.00086052 | $0.00088809 | $0.00088707 | $80 | - |
| Jun-13 2025 | $0.00089673 | $0.00081535 | $0.0009 | $0.00085001 | $239 | - |
| Jun-12 2025 | $0.00086798 | $0.00086798 | $0.00093398 | $0.00093398 | $10 | - |
| Jun-11 2025 | $0.00093608 | $0.00093369 | $0.00097697 | $0.00097697 | $15 | - |
| Jun-10 2025 | $0.00096008 | $0.0009407 | $0.0009784 | $0.00095321 | - | - |
| Jun-09 2025 | $0.00094971 | $0.00090546 | $0.00094971 | $0.0009225 | $5 | - |
| Jun-08 2025 | $0.00092283 | $0.00091391 | $0.00092904 | $0.00092443 | $6 | - |