Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0004986 | $0.00048685 | $0.00050728 | $0.00050728 | $11 | - |
| Mar-18 2026 | $0.0005075 | $0.0005045 | $0.00053742 | $0.00053608 | $3 | - |
| Mar-17 2026 | $0.00053608 | $0.00053021 | $0.0005438 | $0.00054289 | - | - |
| Mar-16 2026 | $0.00054296 | $0.00052531 | $0.00054296 | $0.00052531 | $10 | - |
| Mar-15 2026 | $0.00052507 | $0.00050901 | $0.00052816 | $0.00050901 | $21 | - |
| Mar-14 2026 | $0.00050619 | $0.00050591 | $0.00052423 | $0.00052423 | $44 | - |
| Mar-13 2026 | $0.00052495 | $0.00052495 | $0.0005466 | $0.00053237 | $17 | - |
| Mar-12 2026 | $0.00053056 | $0.00052467 | $0.00053351 | $0.00053351 | $32 | - |
| Mar-11 2026 | $0.0005365 | $0.00051881 | $0.00053675 | $0.00052531 | $4 | - |
| Mar-10 2026 | $0.00052943 | $0.00052934 | $0.00054287 | $0.00053379 | $6 | - |
| Mar-09 2026 | $0.00053665 | $0.00047702 | $0.00054082 | $0.00047784 | $259 | - |
| Mar-08 2026 | $0.00048148 | $0.00047322 | $0.00056481 | $0.00056329 | $204 | - |
| Mar-07 2026 | $0.00056331 | $0.00042691 | $0.00056657 | $0.00043181 | $1,278 | - |
| Mar-06 2026 | $0.000429 | $0.00041881 | $0.00043376 | $0.00042881 | $56 | - |
| Mar-05 2026 | $0.00042926 | $0.00042926 | $0.00044763 | $0.00044533 | $118 | - |