Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00126842 | $0.00105248 | $0.00126873 | $0.00112338 | - | - |
| Nov-07 2024 | $0.00110751 | $0.00110751 | $0.00131773 | $0.00124263 | $626 | - |
| Nov-06 2024 | $0.00123423 | $0.00116849 | $0.0012423 | $0.00116849 | $247 | - |
| Nov-05 2024 | $0.00116517 | $0.00085665 | $0.00148585 | $0.00085665 | $3,442 | - |
| Nov-04 2024 | $0.00085214 | $0.00084886 | $0.00087362 | $0.00086452 | $49 | - |
| Nov-03 2024 | $0.00086905 | $0.00083177 | $0.00093117 | $0.00093117 | $133 | - |
| Nov-02 2024 | $0.00092988 | $0.00086816 | $0.00093581 | $0.00088366 | $234 | - |
| Nov-01 2024 | $0.00087885 | $0.00087803 | $0.00095898 | $0.00093951 | $228 | - |
| Oct-31 2024 | $0.00093955 | $0.000782 | $0.00112312 | $0.0011114 | $1,817 | - |
| Oct-30 2024 | $0.00111116 | $0.00110768 | $0.00124767 | $0.00123861 | $288 | - |
| Oct-29 2024 | $0.0012404 | $0.00121939 | $0.00132841 | $0.00121939 | $382 | - |
| Oct-28 2024 | $0.00122345 | $0.00098294 | $0.00133797 | $0.00101371 | $1,195 | - |
| Oct-27 2024 | $0.00101546 | $0.00097043 | $0.00101546 | $0.00098223 | $79 | - |
| Oct-26 2024 | $0.00098279 | $0.00098279 | $0.00104316 | $0.00101582 | $133 | - |
| Oct-25 2024 | $0.00105484 | $0.00102653 | $0.00109449 | $0.00109449 | $152 | - |