Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0009509 | $0.00093892 | $0.00099118 | $0.00099118 | $247 | - |
| Aug-17 2025 | $0.00099561 | $0.000962 | $0.00099638 | $0.00097222 | $107 | - |
| Aug-16 2025 | $0.00097248 | $0.00096098 | $0.00097963 | $0.00096959 | $57 | - |
| Aug-15 2025 | $0.00096747 | $0.00095433 | $0.00100246 | $0.00098388 | $1 | - |
| Aug-14 2025 | $0.00098139 | $0.00097417 | $0.00107251 | $0.00101898 | $248 | - |
| Aug-13 2025 | $0.00101962 | $0.00100419 | $0.00112532 | $0.0011051 | $363 | - |
| Aug-12 2025 | $0.00109228 | $0.00101852 | $0.00109971 | $0.00106587 | $518 | - |
| Aug-11 2025 | $0.00106587 | $0.00106587 | $0.00109561 | $0.00107157 | - | - |
| Aug-10 2025 | $0.00107168 | $0.00102462 | $0.0010747 | $0.00102783 | $110 | - |
| Aug-09 2025 | $0.00102587 | $0.00099372 | $0.00113294 | $0.00107118 | $589 | - |
| Aug-08 2025 | $0.00107396 | $0.00104848 | $0.00107504 | $0.00104848 | $9 | - |
| Aug-07 2025 | $0.00105397 | $0.00100022 | $0.00105989 | $0.00100567 | $6 | - |
| Aug-06 2025 | $0.0010063 | $0.00096783 | $0.00100802 | $0.00098726 | $0 | - |
| Aug-05 2025 | $0.0009858 | $0.0009799 | $0.00105905 | $0.00105905 | $57 | - |
| Aug-04 2025 | $0.00106106 | $0.00101665 | $0.00106106 | $0.00101665 | $32 | - |