Cap Mercado $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00109484 | $0.00109318 | $0.00114085 | $0.00114085 | $9 | - |
| May-03 2025 | $0.00115943 | $0.00115338 | $0.00125113 | $0.00125113 | $172 | - |
| May-02 2025 | $0.00125198 | $0.00121268 | $0.00128078 | $0.00125461 | $160 | - |
| May-01 2025 | $0.00125861 | $0.001169 | $0.00125861 | $0.00120699 | $327 | - |
| Apr-30 2025 | $0.00120256 | $0.00110339 | $0.00123095 | $0.00111099 | $983 | - |
| Apr-29 2025 | $0.00110435 | $0.00110435 | $0.00116511 | $0.00116218 | $63 | - |
| Apr-28 2025 | $0.00116485 | $0.00113762 | $0.0011821 | $0.00115013 | $100 | - |
| Apr-27 2025 | $0.00115791 | $0.0011556 | $0.00118777 | $0.00117933 | $319 | - |
| Apr-26 2025 | $0.00117548 | $0.00102639 | $0.00124548 | $0.0012157 | $1,097 | - |
| Apr-25 2025 | $0.00122944 | $0.00122259 | $0.00138212 | $0.00127435 | $117 | - |
| Apr-24 2025 | $0.00116457 | $0.0011072 | $0.00119332 | $0.00115088 | $94 | - |
| Apr-23 2025 | $0.00113858 | $0.00110999 | $0.00117799 | $0.00110999 | $91 | - |
| Apr-22 2025 | $0.00111118 | $0.00102436 | $0.00111118 | $0.0010291 | $5 | - |
| Apr-21 2025 | $0.00103297 | $0.00103251 | $0.00107643 | $0.0010482 | $0 | - |
| Apr-20 2025 | $0.0010437 | $0.00103483 | $0.00109167 | $0.00106756 | $92 | - |