Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ofero Network (OFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00115354 | $0.00114712 | $0.00120399 | $0.00118035 | $181 | - |
| Oct-13 2024 | $0.0011823 | $0.00115835 | $0.0012604 | $0.00125058 | $173 | - |
| Oct-12 2024 | $0.00125302 | $0.00106932 | $0.00125302 | $0.00106932 | $635 | - |
| Oct-11 2024 | $0.00106532 | $0.00090693 | $0.00134119 | $0.00091498 | $2,396 | - |
| Oct-10 2024 | $0.00091032 | $0.00085616 | $0.00091032 | $0.00086714 | $118 | - |
| Oct-09 2024 | $0.00086787 | $0.00086376 | $0.00089988 | $0.00089148 | $110 | - |
| Oct-08 2024 | $0.00088774 | $0.00083613 | $0.0008955 | $0.00085096 | $108 | - |
| Oct-07 2024 | $0.00085803 | $0.00084526 | $0.00087837 | $0.0008613 | $10 | - |
| Oct-06 2024 | $0.00086304 | $0.00083745 | $0.00087538 | $0.00084056 | $3 | - |
| Oct-05 2024 | $0.00083906 | $0.00080517 | $0.00084937 | $0.0008132 | $84 | - |
| Oct-04 2024 | $0.0008108 | $0.00080158 | $0.00087201 | $0.00085383 | $214 | - |
| Oct-03 2024 | $0.0008503 | $0.00081405 | $0.00088109 | $0.00086142 | $179 | - |
| Oct-02 2024 | $0.00086482 | $0.00083222 | $0.00091673 | $0.00083222 | $204 | - |
| Oct-01 2024 | $0.00083272 | $0.00077944 | $0.00091209 | $0.00088731 | $358 | - |
| Sep-30 2024 | $0.00089594 | $0.00089594 | $0.0009336 | $0.0009336 | $74 | - |