Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Odyssey (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001564 | $0.00001543 | $0.00001566 | $0.00001544 | $15,307 | - |
| Apr-28 2025 | $0.00001542 | $0.00001542 | $0.00001554 | $0.00001552 | $16,752 | - |
| Apr-27 2025 | $0.00001552 | $0.00001551 | $0.00001569 | $0.00001568 | $17,007 | - |
| Apr-26 2025 | $0.00001568 | $0.00001563 | $0.00001568 | $0.00001564 | $16,003 | - |
| Apr-25 2025 | $0.00001567 | $0.00001536 | $0.00001569 | $0.00001552 | $15,407 | - |
| Apr-24 2025 | $0.00001553 | $0.00001548 | $0.00001567 | $0.00001561 | $11,234 | - |
| Apr-23 2025 | $0.00001539 | $0.00001511 | $0.00001572 | $0.00001567 | $17,269 | - |
| Apr-22 2025 | $0.00001566 | $0.00001547 | $0.00001567 | $0.0000155 | $82,220 | - |
| Apr-21 2025 | $0.00001564 | $0.00001533 | $0.00001585 | $0.00001535 | $73,729 | - |
| Apr-20 2025 | $0.00001534 | $0.00001533 | $0.00001539 | $0.00001536 | $65,833 | - |
| Apr-19 2025 | $0.00001537 | $0.00001477 | $0.00001557 | $0.00001509 | $70,985 | - |
| Apr-18 2025 | $0.00001508 | $0.00001478 | $0.00001528 | $0.00001498 | $67,923 | - |
| Apr-17 2025 | $0.00001452 | $0.00001435 | $0.0000147 | $0.00001453 | $70,565 | - |
| Apr-16 2025 | $0.00001455 | $0.00001449 | $0.00001465 | $0.00001452 | $49,205 | - |
| Apr-15 2025 | $0.00001455 | $0.00001444 | $0.00001459 | $0.00001445 | $16,208 | - |