Cap Mercado $3.49T
0.19%
Volume 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Moedas
32.260
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.018603 | $0.0173 | $0.020236 | $0.017506 | $157,568 | $1,832,435 |
| Jun-26 2025 | $0.017653 | $0.017653 | $0.021532 | $0.02074 | $132,597 | $1,738,832 |
| Jun-25 2025 | $0.02049 | $0.02049 | $0.025242 | $0.025242 | $172,389 | $2,018,301 |
| Jun-24 2025 | $0.024881 | $0.023391 | $0.025219 | $0.024227 | $177,547 | $2,450,780 |
| Jun-23 2025 | $0.024722 | $0.016493 | $0.024722 | $0.016493 | $287,212 | $2,435,172 |
| Jun-22 2025 | $0.015488 | $0.015059 | $0.017847 | $0.016433 | $157,073 | $1,525,635 |
| Jun-21 2025 | $0.016485 | $0.016366 | $0.020843 | $0.020654 | $225,452 | $1,623,803 |
| Jun-20 2025 | $0.020675 | $0.020675 | $0.025161 | $0.023445 | $217,173 | $2,036,554 |
| Jun-19 2025 | $0.023401 | $0.023007 | $0.027046 | $0.026986 | $194,397 | $2,305,059 |
| Jun-18 2025 | $0.027251 | $0.026149 | $0.028242 | $0.027223 | $173,431 | $2,684,300 |
| Jun-17 2025 | $0.02696 | $0.02696 | $0.032053 | $0.030815 | $243,122 | $2,655,575 |
| Jun-16 2025 | $0.032097 | $0.032097 | $0.037745 | $0.035172 | $183,811 | $3,161,614 |
| Jun-15 2025 | $0.034909 | $0.031544 | $0.035279 | $0.031544 | $172,799 | $3,438,612 |
| Jun-14 2025 | $0.031327 | $0.030563 | $0.036472 | $0.036472 | $178,293 | $3,085,746 |
| Jun-13 2025 | $0.03584 | $0.029446 | $0.036702 | $0.03459 | $401,633 | $3,530,264 |