Cap Mercado $2.36T
-12.18%
Volume 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Moedas
34.199
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00177258 | $0.00177258 | $0.00206146 | $0.00202486 | $81,565 | $174,599 |
| Feb-03 2026 | $0.0020671 | $0.00201773 | $0.0022111 | $0.00221092 | $79,390 | $203,610 |
| Feb-02 2026 | $0.00219332 | $0.00213091 | $0.00222243 | $0.00219525 | $78,243 | $216,042 |
| Feb-01 2026 | $0.00219362 | $0.00199999 | $0.00223087 | $0.00201681 | $78,999 | $216,072 |
| Jan-31 2026 | $0.0019952 | $0.00195109 | $0.00279637 | $0.00274745 | $93,298 | $196,528 |
| Jan-30 2026 | $0.00274736 | $0.0026945 | $0.00281063 | $0.00281063 | $78,161 | $270,616 |
| Jan-29 2026 | $0.00281796 | $0.00278422 | $0.00298981 | $0.00298856 | $82,651 | $277,570 |
| Jan-28 2026 | $0.00299755 | $0.00299755 | $0.0030961 | $0.00309594 | $81,952 | $295,259 |
| Jan-27 2026 | $0.00293966 | $0.00280542 | $0.00293966 | $0.00282945 | $79,697 | $289,557 |
| Jan-26 2026 | $0.00282981 | $0.00271271 | $0.00285228 | $0.00271271 | $80,126 | $278,737 |
| Jan-25 2026 | $0.0027138 | $0.00271286 | $0.00301452 | $0.00299548 | $78,325 | $267,310 |
| Jan-24 2026 | $0.00299514 | $0.00299514 | $0.00309987 | $0.00309987 | $78,570 | $295,022 |
| Jan-23 2026 | $0.00310016 | $0.00304508 | $0.00311406 | $0.00310083 | $78,465 | $305,366 |
| Jan-22 2026 | $0.0031008 | $0.00308211 | $0.00315347 | $0.00311861 | $78,298 | $305,430 |
| Jan-21 2026 | $0.00311851 | $0.00288737 | $0.00311851 | $0.00288737 | $78,632 | $307,174 |