Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00631058 | $0.00620131 | $0.00662472 | $0.00640546 | $90,204 | $621,593 |
| Nov-13 2025 | $0.00640573 | $0.00629877 | $0.00718454 | $0.00703387 | $97,300 | $630,965 |
| Nov-12 2025 | $0.00704201 | $0.00672202 | $0.00748309 | $0.00735455 | $110,627 | $693,638 |
| Nov-11 2025 | $0.00768929 | $0.00767508 | $0.00831128 | $0.00794213 | $104,690 | $757,396 |
| Nov-10 2025 | $0.0080234 | $0.0080234 | $0.00857262 | $0.00857262 | $90,848 | $790,306 |
| Nov-09 2025 | $0.0085848 | $0.00801394 | $0.00859851 | $0.00818372 | $84,126 | $845,604 |
| Nov-08 2025 | $0.00817568 | $0.00780662 | $0.00840557 | $0.00830551 | $108,914 | $805,305 |
| Nov-07 2025 | $0.00842562 | $0.00775257 | $0.00866582 | $0.00775257 | $105,641 | $829,924 |
| Nov-06 2025 | $0.00769462 | $0.00769462 | $0.00868219 | $0.00815848 | $123,293 | $757,920 |
| Nov-05 2025 | $0.00815492 | $0.007329 | $0.00830644 | $0.00768978 | $132,217 | $803,260 |
| Nov-04 2025 | $0.00748516 | $0.00745478 | $0.00955645 | $0.00924871 | $121,608 | $737,288 |
| Nov-03 2025 | $0.00919717 | $0.00919553 | $0.011473 | $0.010796 | $141,831 | $905,922 |
| Nov-02 2025 | $0.010559 | $0.010559 | $0.011505 | $0.011505 | $108,752 | $1,040,135 |
| Nov-01 2025 | $0.011376 | $0.010588 | $0.011544 | $0.010722 | $105,819 | $1,120,561 |
| Oct-31 2025 | $0.01072 | $0.0099611 | $0.012245 | $0.011144 | $146,382 | $1,056,012 |