Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00849636 | $0.0083364 | $0.00988145 | $0.00988027 | $100,666 | $836,892 |
| Oct-03 2025 | $0.00994929 | $0.00940726 | $0.010436 | $0.010436 | $93,046 | $980,005 |
| Oct-02 2025 | $0.010374 | $0.010002 | $0.010407 | $0.0101 | $77,738 | $1,021,883 |
| Oct-01 2025 | $0.010058 | $0.00820294 | $0.010164 | $0.0092159 | $108,006 | $990,723 |
| Sep-30 2025 | $0.00921615 | $0.00880804 | $0.00953571 | $0.00953571 | $74,649 | $907,791 |
| Sep-29 2025 | $0.00954097 | $0.00910303 | $0.00954195 | $0.00934525 | $73,532 | $939,787 |
| Sep-28 2025 | $0.0093392 | $0.00854757 | $0.00934535 | $0.00876977 | $81,142 | $919,912 |
| Sep-27 2025 | $0.00879775 | $0.00871918 | $0.00898672 | $0.0089859 | $73,268 | $866,578 |
| Sep-26 2025 | $0.00889913 | $0.00834456 | $0.00889913 | $0.00834456 | $77,401 | $876,565 |
| Sep-25 2025 | $0.00857948 | $0.00857948 | $0.00919797 | $0.00898258 | $85,128 | $845,079 |
| Sep-24 2025 | $0.00894356 | $0.00876272 | $0.010746 | $0.010533 | $134,286 | $880,941 |
| Sep-23 2025 | $0.010534 | $0.010451 | $0.010907 | $0.01085 | $77,783 | $1,037,696 |
| Sep-22 2025 | $0.01092 | $0.01073 | $0.011496 | $0.011363 | $73,984 | $1,075,685 |
| Sep-21 2025 | $0.011437 | $0.011437 | $0.012098 | $0.012019 | $84,853 | $1,126,602 |
| Sep-20 2025 | $0.012051 | $0.011799 | $0.012637 | $0.011799 | $95,503 | $1,187,055 |