Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00353438 | $0.00350564 | $0.0037863 | $0.00376307 | $91,204 | $348,137 |
| Dec-04 2025 | $0.00376834 | $0.00375166 | $0.00399591 | $0.00392712 | $81,586 | $371,182 |
| Dec-03 2025 | $0.00390342 | $0.0036669 | $0.00390342 | $0.003667 | $82,080 | $384,488 |
| Dec-02 2025 | $0.00366748 | $0.003217 | $0.00373012 | $0.00325923 | $83,067 | $361,247 |
| Dec-01 2025 | $0.00326787 | $0.0031577 | $0.00361514 | $0.00361514 | $85,083 | $321,886 |
| Nov-30 2025 | $0.00361316 | $0.00360911 | $0.00361417 | $0.00360911 | $84,031 | $355,897 |
| Nov-29 2025 | $0.00360744 | $0.00360245 | $0.00382714 | $0.00382485 | $88,489 | $355,333 |
| Nov-28 2025 | $0.00382613 | $0.00382613 | $0.00410553 | $0.0040238 | $86,317 | $376,874 |
| Nov-27 2025 | $0.00405399 | $0.00403686 | $0.00429852 | $0.00428006 | $86,189 | $399,319 |
| Nov-26 2025 | $0.00408544 | $0.00405579 | $0.00428258 | $0.00428258 | $78,514 | $402,417 |
| Nov-25 2025 | $0.00433797 | $0.00428057 | $0.00448772 | $0.00448772 | $82,087 | $427,290 |
| Nov-24 2025 | $0.00450373 | $0.00428002 | $0.00479604 | $0.00473387 | $78,855 | $443,618 |
| Nov-23 2025 | $0.00475746 | $0.00467968 | $0.00505781 | $0.00477256 | $100,917 | $468,610 |
| Nov-22 2025 | $0.00468197 | $0.00465475 | $0.00487933 | $0.0048222 | $78,560 | $461,174 |
| Nov-21 2025 | $0.00482715 | $0.00439582 | $0.00482715 | $0.00472738 | $77,834 | $475,475 |