Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00784363 | $0.00770936 | $0.00858027 | $0.0083618 | $94,475 | $772,598 |
| Sep-08 2025 | $0.00850969 | $0.00807243 | $0.00877166 | $0.00807243 | $82,128 | $838,205 |
| Sep-07 2025 | $0.0081776 | $0.00794843 | $0.00996778 | $0.0095016 | $119,526 | $805,494 |
| Sep-06 2025 | $0.00952376 | $0.00947936 | $0.010047 | $0.010009 | $76,117 | $938,091 |
| Sep-05 2025 | $0.010021 | $0.0096783 | $0.010223 | $0.00977104 | $83,808 | $987,073 |
| Sep-04 2025 | $0.00981717 | $0.00980779 | $0.010549 | $0.010548 | $86,733 | $966,991 |
| Sep-03 2025 | $0.010549 | $0.00917902 | $0.01092 | $0.00921615 | $97,317 | $1,039,121 |
| Sep-02 2025 | $0.00917456 | $0.00887171 | $0.010171 | $0.00939016 | $107,177 | $903,694 |
| Sep-01 2025 | $0.00929776 | $0.00929776 | $0.00983919 | $0.00978224 | $83,246 | $915,830 |
| Aug-31 2025 | $0.00995685 | $0.00967976 | $0.01018 | $0.00976851 | $87,987 | $980,750 |
| Aug-30 2025 | $0.0096777 | $0.00950826 | $0.010091 | $0.010027 | $74,610 | $953,254 |
| Aug-29 2025 | $0.00995504 | $0.0096786 | $0.010735 | $0.01037 | $87,557 | $980,572 |
| Aug-28 2025 | $0.010297 | $0.010152 | $0.010752 | $0.010752 | $85,188 | $1,014,276 |
| Aug-27 2025 | $0.010939 | $0.00999366 | $0.011176 | $0.01015 | $78,549 | $1,077,541 |
| Aug-26 2025 | $0.010151 | $0.00993951 | $0.010861 | $0.010524 | $91,348 | $999,905 |