Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 30 Segundos atrás
OctonetAI OCTO

Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00809048 $0.00588561 $0.00925987 $0.00619806 $179,302 $796,913
Oct-24 2025 $0.00620905 $0.00561236 $0.00677652 $0.00561236 $119,999 $611,592
Oct-23 2025 $0.00557682 $0.00522385 $0.00582151 $0.00522385 $81,293 $549,318
Oct-22 2025 $0.00522386 $0.00522386 $0.00549078 $0.00549078 $75,354 $514,551
Oct-21 2025 $0.00556879 $0.0054082 $0.00571237 $0.00561516 $70,748 $548,527
Oct-20 2025 $0.00560796 $0.00543936 $0.0056438 $0.00548722 $69,891 $552,384
Oct-19 2025 $0.00557088 $0.00551927 $0.00567964 $0.00562296 $70,383 $548,733
Oct-18 2025 $0.0056235 $0.00548576 $0.00563531 $0.00550497 $71,347 $553,915
Oct-17 2025 $0.00556439 $0.00524932 $0.00562159 $0.00551389 $86,492 $548,093
Oct-16 2025 $0.00547769 $0.00547769 $0.00584903 $0.0058342 $73,243 $539,553
Oct-15 2025 $0.00587407 $0.00587407 $0.00628767 $0.00619239 $73,404 $578,596
Oct-14 2025 $0.00614311 $0.00595793 $0.0065457 $0.00648885 $73,321 $605,096
Oct-13 2025 $0.00664229 $0.00620867 $0.00664229 $0.00635348 $74,217 $654,266
Oct-12 2025 $0.00636118 $0.00517804 $0.00636163 $0.00528969 $77,878 $626,577
Oct-11 2025 $0.00527959 $0.00521697 $0.00573887 $0.00573887 $73,337 $520,040

Análise histórica e de mercado do preço de OctonetAI (OCTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 341 dias, a partir do dia 19-11-2024.