Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.013668 | $0.01225 | $0.015417 | $0.01225 | $169,788 | $1,346,326 |
| Jul-17 2025 | $0.01232 | $0.011877 | $0.013195 | $0.012005 | $155,479 | $1,213,565 |
| Jul-16 2025 | $0.01213 | $0.011752 | $0.013107 | $0.011961 | $180,641 | $1,194,903 |
| Jul-15 2025 | $0.012065 | $0.012065 | $0.014106 | $0.01388 | $133,736 | $1,188,484 |
| Jul-14 2025 | $0.013916 | $0.013916 | $0.017263 | $0.016087 | $126,022 | $1,370,729 |
| Jul-13 2025 | $0.01595 | $0.012793 | $0.01595 | $0.012793 | $141,624 | $1,571,112 |
| Jul-12 2025 | $0.01273 | $0.011621 | $0.01468 | $0.014611 | $163,336 | $1,253,915 |
| Jul-11 2025 | $0.014558 | $0.014287 | $0.016324 | $0.015951 | $140,528 | $1,434,035 |
| Jul-10 2025 | $0.01629 | $0.014387 | $0.016817 | $0.014458 | $128,074 | $1,604,640 |
| Jul-09 2025 | $0.014419 | $0.013568 | $0.015136 | $0.013725 | $98,319 | $1,420,297 |
| Jul-08 2025 | $0.013814 | $0.013255 | $0.014054 | $0.013457 | $110,491 | $1,360,679 |
| Jul-07 2025 | $0.013301 | $0.013301 | $0.016123 | $0.015965 | $183,530 | $1,310,189 |
| Jul-06 2025 | $0.016012 | $0.015735 | $0.017723 | $0.017371 | $133,015 | $1,577,265 |
| Jul-05 2025 | $0.017289 | $0.015649 | $0.017522 | $0.017522 | $165,847 | $1,703,011 |
| Jul-04 2025 | $0.017489 | $0.015879 | $0.017496 | $0.016995 | $174,131 | $1,722,751 |