Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00809048 | $0.00588561 | $0.00925987 | $0.00619806 | $179,302 | $796,913 |
| Oct-24 2025 | $0.00620905 | $0.00561236 | $0.00677652 | $0.00561236 | $119,999 | $611,592 |
| Oct-23 2025 | $0.00557682 | $0.00522385 | $0.00582151 | $0.00522385 | $81,293 | $549,318 |
| Oct-22 2025 | $0.00522386 | $0.00522386 | $0.00549078 | $0.00549078 | $75,354 | $514,551 |
| Oct-21 2025 | $0.00556879 | $0.0054082 | $0.00571237 | $0.00561516 | $70,748 | $548,527 |
| Oct-20 2025 | $0.00560796 | $0.00543936 | $0.0056438 | $0.00548722 | $69,891 | $552,384 |
| Oct-19 2025 | $0.00557088 | $0.00551927 | $0.00567964 | $0.00562296 | $70,383 | $548,733 |
| Oct-18 2025 | $0.0056235 | $0.00548576 | $0.00563531 | $0.00550497 | $71,347 | $553,915 |
| Oct-17 2025 | $0.00556439 | $0.00524932 | $0.00562159 | $0.00551389 | $86,492 | $548,093 |
| Oct-16 2025 | $0.00547769 | $0.00547769 | $0.00584903 | $0.0058342 | $73,243 | $539,553 |
| Oct-15 2025 | $0.00587407 | $0.00587407 | $0.00628767 | $0.00619239 | $73,404 | $578,596 |
| Oct-14 2025 | $0.00614311 | $0.00595793 | $0.0065457 | $0.00648885 | $73,321 | $605,096 |
| Oct-13 2025 | $0.00664229 | $0.00620867 | $0.00664229 | $0.00635348 | $74,217 | $654,266 |
| Oct-12 2025 | $0.00636118 | $0.00517804 | $0.00636163 | $0.00528969 | $77,878 | $626,577 |
| Oct-11 2025 | $0.00527959 | $0.00521697 | $0.00573887 | $0.00573887 | $73,337 | $520,040 |