Cap Mercado $2.64T
-4.14%
Volume 24h $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00164616 | $0.00161807 | $0.00168301 | $0.00168291 | $79,384 | $162,148 |
| Mar-16 2026 | $0.00168289 | $0.00160891 | $0.00168894 | $0.0016203 | $79,695 | $165,765 |
| Mar-15 2026 | $0.00162002 | $0.00153124 | $0.00162002 | $0.00153124 | $80,349 | $159,572 |
| Mar-14 2026 | $0.00153108 | $0.00151603 | $0.00155648 | $0.00155602 | $79,636 | $150,812 |
| Mar-13 2026 | $0.00155584 | $0.00153306 | $0.00161534 | $0.00153306 | $79,383 | $153,251 |
| Mar-12 2026 | $0.00151823 | $0.00151335 | $0.00154229 | $0.00154229 | $78,817 | $149,546 |
| Mar-11 2026 | $0.00154234 | $0.00149899 | $0.00154235 | $0.00149911 | $73,812 | $151,921 |
| Mar-10 2026 | $0.00149918 | $0.00149918 | $0.00155237 | $0.00150509 | $77,510 | $147,670 |
| Mar-09 2026 | $0.00150518 | $0.00143501 | $0.00150557 | $0.00143501 | $76,860 | $148,261 |
| Mar-08 2026 | $0.00143938 | $0.00143581 | $0.00147991 | $0.00147982 | $77,591 | $141,779 |
| Mar-07 2026 | $0.00147996 | $0.00147996 | $0.00148803 | $0.00148791 | $70,285 | $145,777 |
| Mar-06 2026 | $0.00147296 | $0.00146706 | $0.00158904 | $0.00158904 | $79,870 | $145,087 |
| Mar-05 2026 | $0.00158901 | $0.00158888 | $0.00166321 | $0.00166315 | $78,061 | $156,518 |
| Mar-04 2026 | $0.00166314 | $0.00154314 | $0.00166333 | $0.00154314 | $78,350 | $163,820 |
| Mar-03 2026 | $0.0015301 | $0.00149383 | $0.00157009 | $0.00157009 | $78,555 | $150,715 |