Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.060557 | $0.058964 | $0.070258 | $0.06611 | $430,147 | $5,964,963 |
| Jun-02 2025 | $0.067145 | $0.060802 | $0.070404 | $0.065559 | $529,628 | $6,613,816 |
| Jun-01 2025 | $0.069517 | $0.059153 | $0.069799 | $0.063753 | $605,911 | $6,847,519 |
| May-31 2025 | $0.064946 | $0.046431 | $0.068363 | $0.046431 | $952,376 | $6,397,232 |
| May-30 2025 | $0.045153 | $0.045153 | $0.05758 | $0.055841 | $1,159,748 | $4,447,589 |
| May-29 2025 | $0.057837 | $0.057837 | $0.076377 | $0.068375 | $1,256,155 | $5,696,956 |
| May-28 2025 | $0.066087 | $0.063065 | $0.092209 | $0.082189 | $2,615,920 | $6,509,626 |
| May-27 2025 | $0.075048 | $0.042301 | $0.081431 | $0.045071 | $3,125,239 | $7,392,284 |
| May-26 2025 | $0.044921 | $0.039666 | $0.045745 | $0.039666 | $664,496 | $4,424,732 |
| May-25 2025 | $0.039573 | $0.036066 | $0.04039 | $0.04039 | $301,961 | $3,897,975 |
| May-24 2025 | $0.0368 | $0.031703 | $0.039783 | $0.033302 | $732,910 | $3,624,857 |
| May-23 2025 | $0.038101 | $0.030587 | $0.041809 | $0.041809 | $814,885 | $3,753,008 |
| May-22 2025 | $0.041052 | $0.038432 | $0.047405 | $0.038432 | $670,270 | $4,043,665 |
| May-21 2025 | $0.03744 | $0.036751 | $0.042632 | $0.039081 | $554,372 | $3,687,847 |
| May-20 2025 | $0.041347 | $0.031486 | $0.042257 | $0.031585 | $859,195 | $4,072,680 |